Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:07:12 EDT Sat 25 May 2024
Enter Symbol
or Name
USA
CA



T:QXM - CI MORNINGSTAR NATIONAL BNK QUEBEC IDX E - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QXM - T  0.228.40·28.480.128.41+0.100.411.93383628.22  28.44  28.2228.40  23.8815:59:31Mar 1315 min RT 2¢
TSX - T0.228.40·28.480.128.40+0.090.35.6159828.22  28.40  28.2228.40  23.8812:27:5015 min
NEO ATS - U 28.41+0.100.44.01131028.28  28.44  28.2815:59:3115 min
Omega - O 28.43+0.120.40.38328.31  28.44  28.3115:51:0615 min
Pure - P 28.310.1033    Jun 17-2215 min
Chi-X - X 28.28-0.03-0.10.925128.28  28.28  28.2809:44:4215 min
CX2 - H 28.41+0.100.40.823428.30  28.44  28.3015:59:3115 min
CXD - D 28.310.0932    Aug 30-2115 min
TriAct - M 28.310.145    Sep 08-2015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M28.420.11152 RBC79 CIBC
15:59:31H28.410.1060080 National Bank79 CIBCK
15:59:31U28.410.1030080 National Bank1 AnonymousK
15:59:31U28.410.1030080 National Bank1 AnonymousK
15:59:31U28.410.101,0002 RBC1 AnonymousK
15:51:06P28.430.124019 Desjardins79 CIBCE
15:51:06O28.430.1210019 Desjardins2 RBCK
15:33:13P28.390.081579 CIBC19 DesjardinsE
15:05:06M28.430.1227 TD Sec80 National BankE
14:56:52H28.450.14180 National Bank79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 08:04C:QXM27.76News ReleaseCI ETFs to pay distributions March 28
2023-12-28 08:35C:QXM26.55News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:51C:QXM25.98News ReleaseCI ETFs to pay distributions Dec. 29
2023-11-27 07:35C:QXM25.90News ReleaseCI ETFs estimate 2023 reinvested distributions
2023-09-14 08:41C:QXM26.27News ReleaseCI ETFs to pay distributions Sept. 29
2023-06-15 07:38C:QXM26.08News ReleaseCI Morningstar Canada et al. declare distributions