Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	QXM	27.85	27.85	27.58	27.58	0.25	1,411	20	27.49	27.57	503			400	6	400	1			18
2024-05-02	T	QXM	27.35	27.35	27.34	27.34	0.01	548	11	27.37	27.45	42			400	9		1			13
2024-05-01	T	QXM	27.25	27.56	27.25	27.51	0.25	2,277	27	27.33	27.41	1,548	100		300	5	100	1			112
2024-04-30	T	QXM	27.38	27.38	27.26	27.26	-0.14	1,989	28	27.20	27.29	811			300	58	200	100			200
2024-04-29	T	QXM	27.40	27.54	27.40	27.54	0.15	2,140	18	27.48	27.57	1,431				99	500	1			108
2024-04-26	T	QXM	27.39	27.55	27.39	27.55	0.32	1,014	9	27.51	27.59	180			800						3
2024-04-25	T	QXM	27.23	27.38	27.23	27.38	-0.17	862	15	27.46	27.55	511			200	2	100	1			8
2024-04-24	T	QXM	27.57	27.57	27.55	27.55	-0.12	523	9	27.50	27.58	219			300	1		1			1
2024-04-23	T	QXM	27.37	27.73	27.37	27.67	0.27	4,431	26	27.62	27.76	752	400	500	1,000	169		1,500			60
2024-04-22	T	QXM	27.22	27.42	27.22	27.40	0.06	1,576	22	27.36	27.45	603		100	400	135		201			51
2024-04-19	T	QXM	27.34	27.36	27.28	27.36	-0.06	2,028	11	27.27	27.35	116		500	1,300			100			12
2024-04-18	T	QXM	27.20	27.25	27.16	27.25	-0.17	1,058	11	27.20	27.28	3		100	800	112		1			42
2024-04-17	T	QXM	27.28	27.28	27.28	27.28	-0.14	825	9	27.27	27.35	2	500	1		2		1			301
2024-04-16	T	QXM	27.27	27.43	27.25	27.43		11,337	36	27.37	27.47	4,940	1,800	2,300		102	100	1,600			233
2024-04-15	T	QXM	27.78	27.78	27.32	27.43	-0.23	3,832	27	27.40	27.48	2,250	600	200	600	117		2			16
2024-04-12	T	QXM	27.66	27.66	27.53	27.54	-0.15	1,959	24	27.49	27.58	258		500	600	115					446
2024-04-11	T	QXM	27.69	27.73	27.69	27.73	-0.07	7,887	22	27.69	27.83	6,032	1,200	500		24	100	1			14
2024-04-10	T	QXM	27.66	27.93	27.66	27.80	-0.18	2,645	25	27.77	27.85	1,461		100	500	123	300	1			14
2024-04-09	T	QXM	28.00	28.00	27.98	27.98	-0.05	308	9	27.98	28.06	198		1	100	2		1			1
2024-04-08	T	QXM	28.01	28.04	27.99	28.04	0.01	3,241	24	27.92	28.08	2	600	477	800	184	800	201			169
2024-04-05	T	QXM	27.86	28.09	27.86	28.06	0.28	2,268	28	27.99	28.07	302	500	31	1,100	140	100	1			57
2024-04-04	T	QXM	27.78	27.78	27.78	27.78	-0.02	855	11	27.73	27.81	763		13		13					1
2024-04-03	T	QXM	27.78	27.87	27.74	27.74	-0.36	5,396	25	27.71	27.79	3,619	600		100	92	800	101			64
2024-04-02	T	QXM	27.79	27.84	27.79	27.84	-0.26	575	10	27.79	27.86	1		200	200	74		1			27
2024-04-01	T	QXM	28.16	28.16	28.04	28.08	-0.11	2,756	23	28.08	28.16	1,524	100	432	500	32		100			18
2024-03-28	T	QXM	28.32	28.32	28.17	28.19	0.08	2,534	25	28.12	28.22	522			1,200	84		602			39
2024-03-27	T	QXM	28.00	28.12	28.00	28.12	0.13	1,789	24	28.17	28.25	298	100	537	100	38	400	101			44
2024-03-26	T	QXM	28.00	28.00	28.00	28.00	0.01	787	11	27.96	28.04		500			24	200				24
2024-03-25	T	QXM	27.95	27.99	27.93	27.99	0.02	1,753	18	27.84	27.94	1,355		100		2		200			16
2024-03-22	T	QXM	27.97	28.03	27.97	27.97	-0.18	2,136	16	27.96	28.04	1,573		100	200	68		1			98
2024-03-21	T	QXM	28.15	28.15	28.15	28.15	0.06	231	15	28.08	28.18	101				3		2			1
2024-03-20	T	QXM	28.09	28.09	28.09	28.09	0.01	1,201	8	28.19	28.26	1,012				82					82
2024-03-19	T	QXM	27.70	28.08	27.70	28.08	0.42	7,063	25	28.03	28.12	6,050	200	365	200	204		1			3
2024-03-18	T	QXM	27.72	27.80	27.72	27.78	0.12	1,348	16	27.77	27.87	24			100	68	100	1,001			52
2024-03-15	T	QXM	27.59	27.62	27.59	27.62	-0.04	1,458	15	27.65	27.75	3	300	800	100	129		100			13
2024-03-14	T	QXM	27.70	27.74	27.55	27.55	-0.27	2,717	22	27.63	27.72	455		700	1,000	52		300			121
2024-03-13	T	QXM	27.85	27.85	27.80	27.84	0.08	10,961	43	27.81	27.89	4,304	1,100	300	2,400	337	1,700	699			32
2024-03-12	T	QXM	27.76	27.78	27.76	27.76	-0.24	6,086	23	27.72	27.81	5,565	200		100	84		1			44
2024-03-11	T	QXM	27.70	27.70	27.70	27.70	-0.30	358	13	27.70	27.76	57		188		90
2024-03-08	T	QXM	28.00	28.00	28.00	28.00	0.19	183	9	27.73	27.81	101		1		2		1			4
2024-03-07	T	QXM	27.81	27.87	27.81	27.87	0.20	416	14	27.87	27.95	101	100			53	100	1			47
2024-03-06	T	QXM	27.72	27.72	27.67	27.70	0.12	680	9	27.69	27.76	405		100		87					88
2024-03-05	T	QXM	27.67	27.67	27.58	27.58	-0.06	2,004	19	27.55	27.63	210	500	8	300	290	600	2			4
2024-03-04	T	QXM	27.62	27.66	27.62	27.64	0.14	936	22	27.57	27.67	107			400	310					100
2024-03-01	T	QXM	27.50	27.70	27.50	27.63	0.25	2,208	19	27.60	27.68	560		1,000	300	15	200	102			26
2024-02-29	T	QXM	27.41	27.41	27.41	27.41	0.03	1,098	12	27.37	27.46	4			900	60		100			22
2024-02-28	T	QXM	27.47	27.47	27.34	27.35		4,099	31	27.31	27.40	980	600	1,225	400	93	200	301			206
2024-02-27	T	QXM	27.28	27.39	27.28	27.35	0.10	3,392	32	27.32	27.41	1,281	100	800	400	347	400	1			11
2024-02-26	T	QXM	27.47	27.47	27.21	27.25	-0.10	2,427	30	27.21	27.29	1,114			400	209		601			5
2024-02-23	T	QXM	27.28	27.37	27.28	27.37	0.05	1,680	16	27.35	27.43	409	300	700		13		202			23
2024-02-22	T	QXM	27.24	27.32	27.24	27.32	0.23	828	17	27.27	27.36	112	200		100	135		100			96
2024-02-21	T	QXM	27.10	27.10	27.03	27.09	-0.19	1,276	21	27.02	27.16	616			300	177		66			62
2024-02-20	T	QXM	27.28	27.28	27.28	27.28	0.04	269	13	27.19	27.28	138									22
2024-02-16	T	QXM	27.29	27.29	27.23	27.23	-0.12	1,333	22	27.21	27.29	502			500	279		2			47
2024-02-15	T	QXM	27.40	27.40	27.26	27.35	0.43	6,033	37	27.31	27.40	969	500	800	900	558	600	1,601			105
2024-02-14	T	QXM	26.92	27.13	26.92	27.13	0.37	2,302	18	27.10	27.18	563		500	800	45		301			79
2024-02-13	T	QXM	26.97	27.07	26.71	26.81	-0.41	2,962	30	26.77	26.85	680	400	160	900	261		401			40
2024-02-12	T	QXM	27.25	27.30	27.19	27.22	0.11	2,490	30	27.19	27.27	323		600	300	216	300	500			115
2024-02-09	T	QXM	26.94	27.16	26.83	27.12	-0.19	3,925	31	27.10	27.18	776		1,600		188	100	901			93
2024-02-08	T	QXM	27.00	27.05	27.00	27.05	-0.26	1,818	19	26.98	27.07	33	200		600	135		701			132
2024-02-07	T	QXM	27.13	27.36	27.13	27.36	0.36	3,689	27	27.29	27.37	2,132		200	1,000	147		101			108
2024-02-06	T	QXM	27.25	27.25	27.25	27.25	0.25	273	6	27.24	27.33	40				42		100			43