C-QXM

T:QXM - CI MORNINGSTAR NATIONAL BNK QUEBEC IDX E - http://www.firstasset.com

15:49:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QXM - T	0.2	27.49	·	27.57	0.2	27.58	+0.25	0.9	1.4	38	20	27.85 27.85 27.58	28.19 23.88	14:05:14	Mar 13	15 min RT 2¢
TSX - T	0.2	27.49	·	27.57	0.2	27.85	+0.52	1.9	0.5	14	7	27.85 27.85 27.85	28.19 23.88	09:30:00		15 min
Omega - O						27.58	+0.25	0.9	0.4	11	3	27.62 27.62 27.58		14:05:14		15 min
Pure - P						27.33			0.006	0	1			Jun 17-22		15 min
Chi-X - X						27.60	+0.27	1.0	0.4	11	1	27.60 27.60 27.60		12:50:24		15 min
CX2 - H						27.33			0.001		1			Apr 30		15 min
CXD - D						27.33			0.08	2	4			Aug 30-21		15 min
TriAct - M						27.33			0.02	0	3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	27.53	0.20	7	2 RBC	79 CIBC
15:05:11	M	27.60	0.27	2	7 TD Sec	2 RBC	E
14:05:14	O	27.58	0.25	100	1 Anonymous	124 Questrade	K
14:05:14	M	27.58	0.25	9	2 RBC	124 Questrade
13:38:32	H	27.55	0.22	1	79 CIBC	80 National Bank	E
12:50:24	X	27.60	0.27	400	80 National Bank	80 National Bank	K
12:50:24	D	27.60	0.27	50	80 National Bank	80 National Bank	E
11:18:36	P	27.54	0.21	6	79 CIBC	19 Desjardins	E
10:09:13	D	27.56	0.23	12	80 National Bank	80 National Bank	E
09:47:44	O	27.62	0.29	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 08:04	C:QXM	27.76	News Release200	CI ETFs to pay distributions March 28
2023-12-28 08:35	C:QXM	26.55	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:51	C:QXM	25.98	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:35	C:QXM	25.90	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-09-14 08:41	C:QXM	26.27	News Release200	CI ETFs to pay distributions Sept. 29
2023-06-15 07:38	C:QXM	26.08	News Release200	CI Morningstar Canada et al. declare distributions