C-QXM

T:QXM - CI MORNINGSTAR NATIONAL BNK QUEBEC IDX E - http://www.firstasset.com

23:58:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QXM - T	0.2	27.51	·	27.59	0.2	27.55	+0.32	1.2	1.0	27	9	27.39 27.55 27.39	28.19 23.88	15:21:14	Mar 13	15 min RT 2¢
TSX - T	0.2	27.51	·	27.59	0.2	27.39	+0.16	0.6	0.2	5	2	27.39 27.39 27.39	28.19 23.88	09:30:00		15 min
Omega - O						27.55	+0.32	1.2	0.8	22	3	27.45 27.55 27.45		15:21:14		15 min
CXD - D						27.23			0.03	1	3			Aug 30-21		15 min
TriAct - M						27.23			0.003		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:14	O	27.55	0.32	100	2 RBC	19 Desjardins	K
15:21:14	O	27.55	0.32	600	80 National Bank	19 Desjardins	K
15:08:59	D	27.58	0.35	10	80 National Bank	80 National Bank	E
15:04:33	M	27.58	0.35	3	7 TD Sec	2 RBC	E
13:32:00	D	27.62	0.39	12	80 National Bank	80 National Bank	E
09:45:14	D	27.52	0.29	9	80 National Bank	80 National Bank	E
09:32:36	O	27.45	0.22	100	1 Anonymous	1 Anonymous	K
09:30:00	T	27.36	0.16	80	80 National Bank	79 CIBC
09:30:00	T	27.39	0.16	100	9 BMO Nesbitt	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 08:04	C:QXM	27.76	News Release200	CI ETFs to pay distributions March 28
2023-12-28 08:35	C:QXM	26.55	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:51	C:QXM	25.98	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:35	C:QXM	25.90	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-09-14 08:41	C:QXM	26.27	News Release200	CI ETFs to pay distributions Sept. 29
2023-06-15 07:38	C:QXM	26.08	News Release200	CI Morningstar Canada et al. declare distributions