C-QQCE

T:QQCE - INVESCO ESG NASDAQ 100 INDX ETF CAD UN - http://www.invesco.com

15:31:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QQCE - T	2.7	24.55	·	24.73	2.7	24.64	+0.54	2.2	13.6	335	22	24.62 24.65 24.48	25.36 17.92	15:59:09	Jan 24	15 min RT 2¢
TSX - T	2.7	24.55	·	24.73	2.7	24.64	+0.54	2.2	1.3	31	13	24.50 24.64 24.48	25.36 17.92	15:59:09		15 min
NEO ATS - U						24.65	+0.55	2.3	12.2	301	3	24.62 24.65 24.50		12:34:13		15 min
Pure - P						24.10			0.03	1	1					15 min
Chi-X - X						24.61	+0.51	2.1	0.1	2	1	24.61 24.61 24.61		10:00:00		15 min
CX2 - H						24.10			0.001		1			Apr 29		15 min
CXD - D						24.10			0.003		2					15 min
TriAct - M						24.10			0.002		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:09	T	24.64	0.54	100	80 National Bank	9 BMO Nesbitt	K
15:59:09	T	24.61	0.51	100	9 BMO Nesbitt	80 National Bank	K
15:59:09	T	24.61	0.51	100	9 BMO Nesbitt	80 National Bank	K
15:06:12	M	24.69	0.59	2	80 National Bank	80 National Bank	E
15:01:04	T	24.63	0.53	100	9 BMO Nesbitt	80 National Bank	K
13:38:29	H	24.62	0.52	1	14 Virtu ITG	80 National Bank	E
12:34:13	U	24.65	0.55	12,000	7 TD Sec	7 TD Sec	WK
11:31:15	T	24.59	0.49	100	80 National Bank	9 BMO Nesbitt	K
11:31:15	T	24.59	0.49	100	80 National Bank	9 BMO Nesbitt	K
11:18:32	T	24.57	0.47	100	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:QQCE	23.97	News Release200	Invesco ETFs change risk ratings
2023-12-22 07:24	C:QQCE		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:00	C:QQCE		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:58	C:QQCE	22.08	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:07	C:QQCE		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-22 09:24	C:QQCE		News Release200	Invesco ETFs to pay distributions July 10