Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:41:58 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:QQCE - INVESCO ESG NASDAQ 100 INDX ETF CAD UN - http://www.invesco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQCE - T  2.725.37·25.542.725.44-0.05-0.23.2811725.50  25.50  25.4325.63  18.3914:59:02Jan 2415 min RT 2¢
TSX - T2.725.37·25.542.725.44-0.05-0.20.615225.45  25.45  25.4425.63  18.3914:59:0215 min
NEO ATS - U 25.43-0.06-0.20.923325.50  25.50  25.4314:10:0415 min
Omega - O 25.50+0.010.00.38125.50  25.50  25.5010:24:1115 min
Pure - P 25.490.0203    15 min
Chi-X - X 25.45-0.04-0.21.025225.50  25.50  25.4512:45:1815 min
CX2 - H 25.50+0.010.00.38225.50  25.50  25.5010:24:1115 min
CXD - D 25.490.0011    15 min
TriAct - M 25.490.1023    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:19M25.45-0.0427 TD Sec14 Virtu ITG
14:59:02T25.44-0.0510080 National Bank2 RBCK
14:23:42P25.37-0.121188 Credential7 TD SecE
14:10:45P25.42-0.07788 Credential7 TD SecE
14:10:04U25.43-0.063002 RBC2 RBCK
14:10:04U25.43-0.063002 RBC2 RBCK
13:34:51M25.41-0.08314 Virtu ITG7 TD Sec
13:23:19H25.42-0.07114 Virtu ITG80 National BankE
12:45:18T25.45-0.045007 TD Sec79 CIBCKL
12:45:18X25.45-0.042007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-24 17:22C:QQCE23.97News ReleaseInvesco ETFs change risk ratings
2023-12-22 07:24C:QQCENews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 08:00C:QQCENews ReleaseInvesco ETFs estimate December distributions
2023-11-23 07:58C:QQCE22.08News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:07C:QQCENews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-06-22 09:24C:QQCENews ReleaseInvesco ETFs to pay distributions July 10