Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	QQCE	25.50	25.50	25.43	25.44	-0.05	3,217	17	25.37	25.54	600	900		300	20	1,000	301			95
2024-05-16	T	QQCE	25.63	25.66	25.49	25.49	0.30	5,604	58	25.42	25.60	700	2,100		1,100	372	600	400			322
2024-05-15	T	QQCE	25.41	25.41	25.41	25.41	0.22	270	9	25.44	25.62	1	200			44		1			19
2024-05-14	T	QQCE	25.08	25.19	25.08	25.19	0.13	49,129	17	25.09	25.27	773	48,200								126
2024-05-13	T	QQCE	24.99	25.08	24.99	25.06	0.08	1,347	19	24.96	25.08	803			200		200	1			13
2024-05-10	T	QQCE	24.99	24.99	24.92	24.95	0.06	16,424	20	24.88	25.06	341	15,300		500	50		101			14
2024-05-09	T	QQCE	24.91	24.94	24.88	24.90	-0.08	20,805	23	24.81	24.98	600	19,150	100	500	46	200				6
2024-05-08	T	QQCE	24.99	24.99	24.92	24.98	-0.02	2,377	20	24.90	25.07	900	500		800	169					2
2024-05-07	T	QQCE	24.96	25.06	24.96	25.00	0.25	36,357	22	24.90	25.07	1,602	32,880		600		600	600			75
2024-05-06	T	QQCE	24.78	24.82	24.72	24.75	0.11	1,038	15	24.82	24.98	900	100					1			9
2024-05-03	T	QQCE	24.62	24.65	24.48	24.64	0.54	13,634	22	24.55	24.73	1,300	12,200			28	100	1			2
2024-05-02	T	QQCE	23.99	24.16	23.99	24.10	-0.18	26,708	36	24.04	24.21	2,160	23,200			14	1,000	2			80
2024-05-01	T	QQCE	23.98	24.36	23.98	23.99	-0.37	22,677	17	23.86	24.04	2,702	1,000		200		18,700	1			4
2024-04-30	T	QQCE	24.63	24.63	24.36	24.36	-0.12	31,366	21	24.09	24.29	1,204	30,000			4	100	2			55
2024-04-29	T	QQCE	24.44	24.51	24.41	24.48	0.06	5,872	37	24.41	24.59	2,902	600			106	1,100	1,140			12
2024-04-26	T	QQCE	24.48	24.48	24.40	24.42	0.45	21,710	9	24.32	24.50	700	21,000								10
2024-04-25	T	QQCE	23.85	24.02	23.82	23.97	-0.15	68,617	36	23.92	24.10	5,600	1,800	1,000	600	20	59,170	301			4
2024-04-24	T	QQCE	24.25	24.25	24.02	24.12	0.13	5,491	31	24.00	24.18	1,700	500		900	50	1,000	1,102			53
2024-04-23	T	QQCE	24.01	24.03	23.99	23.99	0.27	4,918	19	23.88	24.05	601	2,400			106	800	1,001			10
2024-04-22	T	QQCE	23.60	23.75	23.55	23.72	0.18	5,079	18	23.59	23.77	4,400			100	50	500	1			7
2024-04-19	T	QQCE	23.70	23.70	23.47	23.54	-0.56	15,100	23	23.43	23.61	900	13,900			88		102			70
2024-04-18	T	QQCE	24.24	24.24	24.07	24.10	-0.20	24,015	21	24.00	24.17	1,501					22,500	1			2
2024-04-17	T	QQCE	24.35	24.45	24.30	24.30	-0.41	53,254	19	24.17	24.35	1,601		100			51,500	1			3
2024-04-16	T	QQCE	24.77	24.81	24.65	24.71	0.11	3,468	38	24.61	24.78	3,000	200			101	100	1			10
2024-04-15	T	QQCE	25.22	25.22	24.59	24.60	-0.40	38,128	32	24.51	24.69	1,658	36,201	134		45					84
2024-04-12	T	QQCE	25.15	25.16	24.94	25.00	-0.27	3,814	29	24.91	25.07	954	1,603	100		101	500	501			50
2024-04-11	T	QQCE	25.01	25.27	24.99	25.27	0.51	39,867	20	25.16	25.33	359	37,800			55	400	1,200			2
2024-04-10	T	QQCE	24.77	24.85	24.70	24.76		4,766	43	24.71	24.89	2,300	1,200	200		138		901			8
2024-04-09	T	QQCE	24.73	24.77	24.65	24.77	0.03	25,464	15	24.75	24.92	800	24,500	100				2			10
2024-04-08	T	QQCE	24.83	24.84	24.74	24.74	-0.08	55,542	15	24.68	24.85	306	55,000	100		11	100				15
2024-04-05	T	QQCE	24.81	24.87	24.68	24.82	0.12	2,521	28	24.71	24.88	2,102		300		38		2			16
2024-04-04	T	QQCE	24.96	24.96	24.70	24.70	-0.13	44,287	13	24.34	24.52	600	43,600			1		1			5
2024-04-03	T	QQCE	24.91	24.92	24.83	24.83		1,962	25	24.74	24.91	1,400	300			70		1			14
2024-04-02	T	QQCE	24.78	24.88	24.72	24.83	-0.26	68,437	31	24.77	24.95	1,806	65,700			7	300	601			3
2024-04-01	T	QQCE	25.22	25.22	25.05	25.09	0.12	1,404	16	25.02	25.20	665				2	100	500			79
2024-03-28	T	QQCE	25.05	25.05	24.97	24.97	-0.10	738	10	24.90	25.08	702						1			5
2024-03-27	T	QQCE	25.02	25.10	24.98	25.07	-0.13	29,859	39	25.00	25.18	1,145	26,700	700		369	300	600			5
2024-03-26	T	QQCE	25.20	25.23	25.20	25.23	0.04	40,024	9	24.97	25.14	473	39,500					1			28
2024-03-25	T	QQCE	25.16	25.27	25.16	25.19	-0.17	2,785	27	25.08	25.26	2,300		100		6					297
2024-03-22	T	QQCE	25.27	25.36	25.22	25.22	0.05	18,550	38	25.22	25.40	634	17,100	100		71		301			304
2024-03-21	T	QQCE	25.22	25.31	25.04	25.04	0.14	18,145	27	25.04	25.22	2,000	14,600	300		95		800			200
2024-03-20	T	QQCE	24.81	24.90	24.81	24.90	0.10	16,103	11	24.83	25.00	1,013	14,900			87		100			3
2024-03-19	T	QQCE	24.58	24.80	24.57	24.80	0.15	37,133	13	24.70	24.87	600	36,500			20		2			5
2024-03-18	T	QQCE	24.86	24.89	24.65	24.69	0.16	32,297	26	24.57	24.75	1,600	30,100	300		25		101			78
2024-03-15	T	QQCE	24.48	24.53	24.47	24.53	-0.20	2,275	9	24.45	24.55	1,810		300			100	1
2024-03-14	T	QQCE	24.81	24.81	24.68	24.73	0.02	6,258	28	24.66	24.84	4,000	600	400		35	500	700			23
2024-03-13	T	QQCE	24.69	24.74	24.64	24.71	-0.21	16,426	22	24.60	24.77	901	15,000	206		12		200			15
2024-03-12	T	QQCE	24.84	24.92	24.84	24.92	0.43	40,864	12	24.85	25.02	335	40,500			3		1			5
2024-03-11	T	QQCE	24.58	24.58	24.46	24.49	-0.16	9,925	46	24.42	24.59	6,409	1,500	1,000		10	500	500			2
2024-03-08	T	QQCE	24.97	25.11	24.65	24.65	-0.26	41,164	32	24.51	24.68	1,469		225		52	39,100	201			87
2024-03-07	T	QQCE	24.74	24.94	24.74	24.91	0.33	797	19	24.83	24.97	600				4		100			53
2024-03-06	T	QQCE	24.67	24.77	24.58	24.58	0.02	1,089	19	24.54	24.72	1,001						1			24
2024-03-05	T	QQCE	24.55	24.61	24.53	24.56	-0.50	91,784	40	24.52	24.69	1,717	88,600	300		212	400	501			29
2024-03-04	T	QQCE	25.14	25.15	25.01	25.06	-0.04	1,984	23	24.95	25.12	1,300	300	200		42					102
2024-03-01	T	QQCE	24.84	25.10	24.84	25.10	0.39	1,725	18	24.99	25.16	900	500			163		1			62
2024-02-29	T	QQCE	24.59	24.74	24.55	24.71	0.21	42,677	30	24.65	24.82	1,100	41,100			120	100	101			102
2024-02-28	T	QQCE	24.49	24.57	24.48	24.50	-0.03	29,433	24	24.41	24.59	1,114	102	400		60	27,600	101			3
2024-02-27	T	QQCE	24.56	24.57	24.48	24.53	0.02	41,228	24	24.48	24.66	1,403	39,500	300							20
2024-02-26	T	QQCE	24.61	24.64	24.51	24.51		28,199	29	24.40	24.58	1,700	25,800			75		501			18
2024-02-23	T	QQCE	24.54	24.60	24.50	24.51	-0.05	42,743	27	24.40	24.58	5,600	500	200		77	35,800	501			20
2024-02-22	T	QQCE	24.58	24.58	24.56	24.56	0.83	882	6	24.45	24.62	100				1	200	500
2024-02-21	T	QQCE	23.76	23.76	23.60	23.73	-0.17	83,780	31	23.68	23.86	1,800	1,100	200		143	79,500	1,001			3
2024-02-20	T	QQCE	24.04	24.04	23.76	23.90	-0.19	25,975	49	23.85	24.02	6,350	8,900	9,100		19	600	1,000			3