Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:22:21 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:QEBL
- MACKENZIE EMERG MKT LOC CUR BOND IDX ETF -
http://www.mackenzieinvestments.com
16:22:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QEBL
- T
↑ATS
0.1
69.97
·
70.57
0.1
69.92
-0.37
-0.5
0.4
27
8
69.92
69.92
69.92
84.03 69.78
10:36:34
Feb 26
15 min
RT 2¢
TSX - T
0.1
69.97
·
70.57
0.1
70.29
0.08
5
2
84.03 69.78
Apr 26
15 min
CX2 - H
69.92
-0.37
-0.5
0.2
14
1
69.92
69.92
69.92
10:36:34
15 min
CXD - D
70.29
0.04
3
3
Oct 25-22
15 min
TriAct - M
70.29
0.07
5
2
Jan 07-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:28:11
M
70.43
0.14
65
7 TD Sec
80 National Bank
11:33:10
D
70.35
0.06
16
80 National Bank
80 National Bank
E
11:32:45
D
70.34
0.05
10
80 National Bank
80 National Bank
E
11:25:45
D
70.36
0.07
16
80 National Bank
80 National Bank
E
11:12:07
M
70.35
0.06
1
80 National Bank
80 National Bank
10:36:34
H
69.92
-0.37
200
80 National Bank
85 Scotia
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-02-26 07:10
C:QEBL
News Release
200
Mackenzie ETFs to pay distributions March 11
2024-01-30 08:18
C:QEBL
News Release
200
Mackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:59
C:QEBL
News Release
200
Mackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:57
C:QEBL
78.12
News Release
200
Mackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:53
C:QEBL
News Release
200
Mackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:32
C:QEBL
81.36
News Release
200
Mackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:54
C:QEBL
76.59
News Release
200
Mackenzie ETFs to pay distributions Nov. 9
2023-09-26 08:00
C:QEBL
News Release
200
Mackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:12
C:QEBL
80.56
News Release
200
Mackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:52
C:QEBL
80.69
News Release
200
Mackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:50
C:QEBL
80.80
News Release
200
Mackenzie ETFs to pay distributions July 12
2023-06-14 13:07
C:QEBL
80.46
News Release
200
Mackenzie ETFs to pay distributions June 9
2023-06-14 12:56
C:QEBL
80.46
News Release
200
Mackenzie ETFs to pay distributions May 9