Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	QEBL	70.29	70.29	70.10	70.12	0.32	487	9	69.92	70.17	100				32		200			100
2024-04-25	T	QEBL						58	6	69.52	70.11	2
2024-04-24	T	QEBL						53	3	69.63	70.34
2024-04-23	T	QEBL	69.88	69.88	69.88	69.88	0.08	176	3	69.81	70.39					75		100
2024-04-22	T	QEBL						88	8	69.94	70.62					1		1
2024-04-19	T	QEBL						124	6	70.00	70.67					80		1
2024-04-18	T	QEBL						230	13	69.57	70.44	8				6
2024-04-17	T	QEBL	70.55	70.55	70.55	70.55	0.75	180	7	69.92	70.59							100
2024-04-16	T	QEBL	71.10	71.10	69.80	70.58	-0.52	1,084	24	70.00	70.54	665				56		200			79
2024-04-15	T	QEBL						192	8	70.37	71.24	21				51
2024-04-12	T	QEBL	71.10	71.19	71.08	71.10	-0.10	2,173	30	70.55	71.20	291				39		1,401			144
2024-04-11	T	QEBL	71.19	71.20	70.73	70.73	-0.27	38,866	16	70.74	71.48	637				50		38,061
2024-04-10	T	QEBL						200	15	70.50	71.10	35				91		1
2024-04-09	T	QEBL	71.19	71.20	71.00	71.00	-0.40	718	8	70.89	71.20	709				1	3				3
2024-04-08	T	QEBL	70.91	70.91	70.91	70.91	-0.49	325	5	71.00	71.40				200			1			98
2024-04-05	T	QEBL	71.05	71.40	71.05	71.17	0.19	1,682	16	71.13	71.40	459				40		1,100			1
2024-04-04	T	QEBL	70.91	70.91	70.91	70.91	-0.07	507	5	70.90	70.99	85						401
2024-04-03	T	QEBL	70.98	70.98	70.98	70.98	0.45	322	7	70.64	70.95	100									53
2024-04-02	T	QEBL						10	1	70.75	71.35
2024-04-01	T	QEBL	70.53	70.53	70.53	70.53	-0.47	232	6	70.36	70.95	100				36					50
2024-03-28	T	QEBL	71.15	71.15	71.13	71.13	0.13	919	8	70.93	71.18	74				25		700			45
2024-03-27	T	QEBL	70.83	71.00	70.83	71.00	0.50	874	8	71.00	71.73	715			100						34
2024-03-26	T	QEBL	71.52	71.52	70.78	71.34	0.84	817	8	70.83	71.47	10			100	23		600			64
2024-03-25	T	QEBL	71.54	71.54	70.78	71.48	0.98	1,188	13	70.74	71.61	13	100					800			97
2024-03-22	T	QEBL	71.46	71.46	70.70	70.70	0.20	359	6	70.61	71.47							301			6
2024-03-21	T	QEBL	70.91	70.94	70.87	70.87	0.37	1,025	18	70.51	71.06	40				14		900			1
2024-03-20	T	QEBL	71.30	71.30	70.50	70.50	-1.48	975	13	70.50	71.00	342				87		400			15
2024-03-19	T	QEBL	71.01	71.01	70.89	70.95	-1.03	1,593	10	70.80	71.03		306			50		1,219
2024-03-18	T	QEBL	70.79	70.79	70.79	70.79	-1.19	515	9	70.57	71.13	21	400					34
2024-03-15	T	QEBL	71.98	71.98	71.92	71.92		380	6	71.13	72.00	200						100			2
2024-03-14	T	QEBL	71.70	71.70	71.00	71.00	-0.92	506	4	70.97	71.84					5		501
2024-03-13	T	QEBL	71.74	71.97	71.74	71.93	0.95	1,317	14	71.11	71.97	500			200			300			206
2024-03-12	T	QEBL	70.93	71.57	70.93	71.57	0.59	532	8	71.05	71.65				100	200		200
2024-03-11	T	QEBL	72.08	72.08	71.28	71.28	0.30	765	8	71.30	71.89	25			500			170			42
2024-03-08	T	QEBL						115	5	71.19	71.79	1
2024-03-07	T	QEBL						226	7	70.51	71.36						99
2024-03-06	T	QEBL	70.51	71.00	70.51	70.98	0.36	512	7	70.23	71.00	200			100			100
2024-03-05	T	QEBL	70.62	70.65	70.62	70.65	0.08	378	3	70.69	71.50	100						200			78
2024-03-04	T	QEBL	71.22	71.23	71.22	71.23	0.66	564	8	70.63	71.23	15						500
2024-03-01	T	QEBL	70.58	70.58	70.57	70.57	-0.34	359	8	70.49	71.31	156				53		100
2024-02-29	T	QEBL	71.48	71.48	71.48	71.48	0.57	445	7	70.74	71.48	15	200					68
2024-02-28	T	QEBL	71.53	71.53	70.74	70.74	-0.16	622	13	70.85	71.45	100			200	101		101			25
2024-02-27	T	QEBL						118	8	70.67	71.34
2024-02-26	T	QEBL	71.00	71.00	70.90	70.90	0.39	2,127	12	70.39	71.25	707	949					300			93
2024-02-23	T	QEBL	70.81	70.83	70.50	70.50	-0.01	507	7	70.50	71.00		100					296			95
2024-02-22	T	QEBL	70.51	70.51	70.50	70.50	-0.30	1,237	13	70.50	71.09	200			100		773				36
2024-02-21	T	QEBL	70.38	70.80	70.38	70.80	-0.65	566	19	70.56	71.23	400									62
2024-02-20	T	QEBL	70.83	71.45	70.83	71.27	0.45	893	14	70.62	71.26	200				90		500			47
2024-02-16	T	QEBL	70.82	70.82	70.20	70.82	0.03	438	6	70.15	70.83	300	100								31
2024-02-15	T	QEBL	70.79	70.79	70.47	70.79	-0.02	338	5	70.33	70.82	200						100			37
2024-02-14	T	QEBL	70.85	70.85	70.81	70.81	0.10	413	9	70.31	70.82	200									38
2024-02-13	T	QEBL	69.78	70.76	69.78	70.76	0.63	2,062	19	69.82	70.85	1,291				25		601			44
2024-02-12	T	QEBL	70.77	70.77	70.13	70.13	-0.61	1,101	14	70.12	70.87	100						818			132
2024-02-09	T	QEBL	70.69	70.75	70.68	70.74	0.53	770	11	69.97	70.83	207			200			301			55
2024-02-08	T	QEBL	70.02	70.02	70.02	70.02	-0.19	819	4	69.96	70.77	2						800
2024-02-07	T	QEBL	70.65	70.65	70.00	70.62	0.41	1,150	16	69.85	70.70				100	95	100	600			2
2024-02-06	T	QEBL	71.22	71.22	71.22	71.22	1.01	246	4	70.61	71.12							200
2024-02-05	T	QEBL	70.19	70.22	70.18	70.21	-1.14	1,496	11	70.29	71.12	903	400			77		1			97
2024-02-02	T	QEBL	70.67	70.84	70.67	70.84	-0.51	577	9	70.15	70.96	50						300			217
2024-02-01	T	QEBL	70.90	71.35	70.90	71.35	0.69	776	15	70.65	71.23	500						1			139
2024-01-31	T	QEBL	70.66	70.66	70.66	70.66	-0.19	478	12	70.63	71.13	100			100	175					59
2024-01-30	T	QEBL	70.78	70.78	70.74	70.74	-0.11	623	14	70.11	70.95					40		401			91