Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:01:30 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



T:QEBL - MACKENZIE EMERG MKT LOC CUR BOND IDX ETF - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QEBL - T  0.170.00·70.540.170.58-0.52-0.71.1762471.10  71.10  69.8084.03  69.7811:34:38Jan 3015 min RT 2¢
TSX - T0.170.00·70.540.169.80-1.30-1.80.747871.10  71.10  69.8084.03  69.7810:24:2515 min
Pure - P 71.100.0641    15 min
CX2 - H 70.58-0.52-0.70.214270.73  70.73  70.5811:34:3815 min
CXD - D 71.100.0866    Oct 25-2215 min
TriAct - M 71.100.0857    Jan 07-2015 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30D70.47-0.63139 BMO Nesbitt80 National BankE
15:47:05D70.47-0.631080 National Bank80 National BankE
15:41:12D70.49-0.612080 National Bank80 National BankE
15:36:45D70.50-0.602080 National Bank80 National BankE
14:37:13M70.57-0.53107 TD Sec80 National BankE
12:43:40M70.52-0.58121 Anonymous80 National Bank
11:46:55M70.57-0.53147 TD Sec80 National BankE
11:34:38H70.58-0.521001 Anonymous80 National BankK
11:14:25M70.62-0.48280 National Bank80 National Bank
11:02:16M69.68-1.421480 National Bank7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-30 08:18C:QEBLNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:59C:QEBLNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:57C:QEBL78.12News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:53C:QEBLNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:32C:QEBL81.36News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:54C:QEBL76.59News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 08:00C:QEBLNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:12C:QEBL80.56News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:52C:QEBL80.69News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:50C:QEBL80.80News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:07C:QEBL80.46News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:56C:QEBL80.46News ReleaseMackenzie ETFs to pay distributions May 9