C-PWF.PR.T

T:PWF.PR.T - POWER FINANCIAL CORP. 4.20% SERIES 'T' 1 - http://www.powerfinancial.com

05:24:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.T - T	1.5	22.00	·	22.50	1.0	22.00	-0.07	-0.3	24.2	532	9	21.95 22.02 21.95	22.59 17.11	15:01:51	May 08	15 min RT 2¢
TSX - T	1.5	22.00	·	22.50	1.0	22.00	-0.07	-0.3	22.8	502	3	22.00 22.00 22.00	22.59 17.11	15:01:51		15 min
NEO ATS - U						22.00	-0.07	-0.3	0.1	2	1	22.00 22.00 22.00		15:01:51		15 min
Chi-X - X						21.95	-0.12	-0.5	0.5	11	1	21.95 21.95 21.95		09:32:55		15 min
CXD - D						22.02	-0.05	-0.2	0.3	6	2	22.02 22.02 22.02		10:18:52		15 min
TriAct - M						22.07			0.5	11	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:51	T	22.00	-0.07	300	1 Anonymous	2 RBC	K
15:01:51	T	22.00	-0.07	2,500	48 Laurentian	2 RBC	K
15:01:51	M	22.01	-0.06	100	79 CIBC	1 Anonymous
15:01:51	U	22.00	-0.07	100	2 RBC	2 RBC	K
10:52:04	M	22.01	-0.06	400	1 Anonymous	80 National Bank
10:52:04	D	22.00	-0.07	75	80 National Bank	80 National Bank	E
10:18:52	D	22.02	-0.05	200	1 Anonymous	19 Desjardins	K
09:34:01	T	22.00	-0.07	20,000	80 National Bank	80 National Bank	KL
09:32:55	X	21.95	-0.12	500	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements