Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.T	21.95	22.02	21.95	22.00	-0.07	24,175	9	22.00	22.50	22,800	100				500				500
2024-05-16	T	PWF.PR.T	21.76	22.07	21.76	22.07	0.07	65,955	35	21.90	22.20	61,179			1,200	101	100	700			1,200
2024-05-15	T	PWF.PR.T	21.78	22.28	21.78	22.28	0.28	3,575	12	21.75	22.50		200		200						2,900
2024-05-14	T	PWF.PR.T	21.75	21.75	21.75	21.75	-0.25	1,088	6	21.75	22.50		400		100						493
2024-05-13	T	PWF.PR.T	22.305	22.305	21.84	22.00	-0.50	5,651	25	21.79	22.40	1,600	1,600	600	600			200			900
2024-05-10	T	PWF.PR.T	22.39	22.50	22.07	22.07	-0.52	4,740	15	22.07	22.79	3,320	500					300			620
2024-05-09	T	PWF.PR.T	22.59	22.59	22.35	22.35	-0.24	1,975	5	22.36	23.00	975
2024-05-08	T	PWF.PR.T	22.30	22.70	22.30	22.59	0.29	2,150	10	22.30	22.90	700		100	200	50		1,100
2024-05-07	T	PWF.PR.T	22.20	22.30	22.20	22.30	0.11	3,113	13	22.20	24.50	1,713	1,300					100
2024-05-06	T	PWF.PR.T	22.07	22.24	22.02	22.19	-0.09	44,130	34	22.08	22.30	41,200	700	5	100			500			600			500
2024-05-03	T	PWF.PR.T				22.28				22.00	22.25
2024-05-02	T	PWF.PR.T	21.91	22.28	21.91	22.28	0.18	1,977	6	21.95	22.30	1,863
2024-05-01	T	PWF.PR.T	22.13	22.13	21.90	22.10	0.01	25,800	24	21.94	22.10	22,102	1,600		200	48		500			150
2024-04-30	T	PWF.PR.T	21.95	22.20	21.95	22.09	0.11	123,835	49	21.95	22.20	118,494	2,500	600	400	51	200	400			990
2024-04-29	T	PWF.PR.T	21.79	21.98	21.79	21.98	0.23	200	2	21.79	22.00	100	100
2024-04-26	T	PWF.PR.T	21.95	21.97	21.74	21.75	-0.03	11,136	31	21.79	22.00	7,836	2,500		300			200			300
2024-04-25	T	PWF.PR.T	21.80	21.89	21.78	21.78	0.03	1,810	13	21.78	22.00	1,400	100	100	100						110
2024-04-24	T	PWF.PR.T	21.77	21.81	21.75	21.75	-0.08	4,794	24	21.75	22.00	2,994	1,200		100						200
2024-04-23	T	PWF.PR.T	21.97	21.97	21.74	21.85		6,600	20	21.75	21.85	2,700	2,700		200		100	200			700
2024-04-22	T	PWF.PR.T	22.15	22.15	21.85	21.85	0.22	236,657	14	21.85	22.00	233,257	100					100			3,200
2024-04-19	T	PWF.PR.T	22.20	22.21	21.63	21.63	-0.68	28,163	50	21.25	22.10	23,613	2,000		500			100			1,300
2024-04-18	T	PWF.PR.T	22.21	22.43	22.20	22.26	0.06	49,900	130	22.25	22.39	42,800	2,200					300			2,800
2024-04-17	T	PWF.PR.T	22.21	22.25	22.20	22.20	-0.115	70,300	6	22.20	22.25	70,200
2024-04-16	T	PWF.PR.T	22.20	22.45	22.10	22.315	0.315	105,059	250	22.24	22.44	71,400	3,500	200	800	90	2,500	9,500			11,300
2024-04-15	T	PWF.PR.T	22.36	22.40	22.00	22.00	-0.01	160,218	52	22.00	22.18	153,400	800	3,000	400			100			2,400
2024-04-12	T	PWF.PR.T	22.37	22.37	22.01	22.01	-0.27	3,820	25	22.00	22.40	1,420	100		100	400		400			700
2024-04-11	T	PWF.PR.T	22.23	22.28	22.23	22.28	-0.15	6,100	20	22.23	22.45	2,400	1,700					1,100			800
2024-04-10	T	PWF.PR.T	22.23	22.43	22.23	22.43	0.04	4,986	27	22.28	22.45	3,486	900								400
2024-04-09	T	PWF.PR.T	22.30	22.45	22.25	22.39	-0.06	11,114	47	22.25	22.39	5,100	1,200		300	14					3,100
2024-04-08	T	PWF.PR.T	22.30	22.45	22.28	22.45	0.18	6,000	26	22.27	22.45	1,300	100	800	200						2,800
2024-04-05	T	PWF.PR.T	22.23	22.27	22.23	22.27	0.04	2,255	8	22.23	22.45	600	1,500								100
2024-04-04	T	PWF.PR.T	22.17	22.23	22.17	22.23	0.06	21,200	11	22.17	22.45	18,400	2,300		200			200			100
2024-04-03	T	PWF.PR.T	22.25	22.25	22.17	22.17	0.07	13,300	3	22.17	22.45	13,300
2024-04-02	T	PWF.PR.T	22.15	22.15	22.10	22.10	-0.02	3,530	12	22.10	22.27	300	1,900	600		30					600
2024-04-01	T	PWF.PR.T	22.14	22.45	22.14	22.45	0.33	1,975	10	22.20	22.45				200			600			1,125
2024-03-28	T	PWF.PR.T	22.15	22.25	22.12	22.15		36,663	12	22.11	22.50	36,063									500
2024-03-27	T	PWF.PR.T	22.15	22.15	22.15	22.15		3,816	11	22.05	22.25	3,300				16					500
2024-03-26	T	PWF.PR.T	22.18	22.18	22.15	22.18	-0.03	2,965	9	22.15	22.25	1,300	500					75			990
2024-03-25	T	PWF.PR.T	22.10	22.21	22.10	22.18	0.08	3,601	6	22.10	22.18	3,300	100		200	1
2024-03-22	T	PWF.PR.T	22.10	22.11	22.10	22.10	-0.15	1,420	5	22.10	22.35	1,020			400
2024-03-21	T	PWF.PR.T	22.06	22.25	22.06	22.25	0.15	15,352	26	22.09	22.40	4,252	1,900					100			8,700
2024-03-20	T	PWF.PR.T	22.10	22.10	22.00	22.05	0.20	63,423	37	22.05	22.25	56,700	5,900			92	100				500
2024-03-19	T	PWF.PR.T	21.85	22.05	21.85	22.05	0.20	2,000	5	22.00	22.25	1,700	100								200
2024-03-18	T	PWF.PR.T	21.75	22.05	21.75	21.85	0.30	14,750	29	21.81	22.25	4,400	5,800		700		300	2,700			350			500
2024-03-15	T	PWF.PR.T	21.49	21.75	21.49	21.60	-0.01	12,700	47	21.59	22.10	5,200	2,200				1,100	100			2,500
2024-03-14	T	PWF.PR.T	21.35	21.61	21.30	21.60	0.51	15,300	33	21.39	22.10	3,800	1,300	1,000	300		200	4,800			3,800
2024-03-13	T	PWF.PR.T	21.25	21.25	21.09	21.09	0.29	2,000	9	20.91	22.50	1,500	300		100			100
2024-03-12	T	PWF.PR.T	20.80	21.57	20.80	21.57	0.75	26,135	8	20.90	22.50	25,000	400					300			435
2024-03-11	T	PWF.PR.T	21.00	21.00	20.80	20.83	-0.42	13,808	31	20.76	21.15	3,900	1,800	1	200	107	5,400				300
2024-03-08	T	PWF.PR.T	21.14	21.14	21.14	21.14	-0.11	800	1	20.72	21.15
2024-03-07	T	PWF.PR.T	20.645	21.26	20.645	21.25	0.50	6,830	26	20.94	21.25	2,880	2,100		200			200			1,050
2024-03-06	T	PWF.PR.T	20.61	20.75	20.60	20.75	0.50	17,100	23	20.50	20.99	11,600	1,500	2,000	200			200			1,600
2024-03-05	T	PWF.PR.T	20.12	20.77	20.12	20.77	0.37	1,900	7	20.45	20.99	700			700		300				200
2024-03-04	T	PWF.PR.T				20.40				20.12	20.70
2024-03-01	T	PWF.PR.T	20.50	20.50	20.23	20.25	-0.50	6,045	7	20.23	20.70	5,000		600		45		400
2024-02-29	T	PWF.PR.T	20.75	20.75	20.75	20.75	0.05	2,074	10	20.21	20.75	1,400	200		100	74		200			100
2024-02-28	T	PWF.PR.T	20.50	20.70	20.50	20.70	0.20	15,775	41	20.48	20.75	6,200	1,300	700	200			1,400			5,075
2024-02-27	T	PWF.PR.T	20.40	20.65	20.40	20.425	0.025	19,042	34	20.20	20.65	14,100	800	700	100	42					2,100
2024-02-26	T	PWF.PR.T	20.40	20.40	20.22	20.40		6,410	24	20.20	20.70	4,150	300	60	100		700	100			900
2024-02-23	T	PWF.PR.T	20.40	20.40	20.37	20.40	0.10	4,800	17	20.35	20.60	400	2,000	100		100		200			2,000
2024-02-22	T	PWF.PR.T	20.34	20.35	20.26	20.30		5,990	27	20.20	20.39	2,070	600				800				2,100
2024-02-21	T	PWF.PR.T	20.33	20.35	20.25	20.30	0.05	3,565	15	20.25	20.37	1,300	1,500			65	200	100			400
2024-02-20	T	PWF.PR.T	20.30	20.30	20.25	20.25	0.04	8,350	18	20.20	20.33	5,100	1,450				1,700				100