C-PWF.PR.P

T:PWF.PR.P - POWER FINANCIAL CORP. 4.40% SERIES 'P' 1 - http://www.powerfinancial.com

23:50:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.P - T	0.8	15.52	·	15.68	0.5	15.615	-0.035	-0.2	7.5	117	13	15.59 15.68 15.59	15.65 11.29	14:50:06	May 08	15 min RT 2¢
TSX - T	0.8	15.52	·	15.68	0.5	15.65							15.65 11.29	May 16		15 min
NEO ATS - U						15.68	+0.03	0.2	0.3	5	1	15.68 15.68 15.68		14:50:06		15 min
Omega - O						15.615	-0.035	-0.2	0.2	3	1	15.615 15.615 15.615		14:50:06		15 min
CX2 - H						15.68	+0.03	0.2	0.9	14	4	15.615 15.68 15.615		14:50:06		15 min
CXD - D						15.59	-0.06	-0.4	0.4	6	1	15.59 15.59 15.59		13:56:10		15 min
TriAct - M						15.65			5.7	89	6			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:50:06	O	15.615	-0.035	200	2 RBC	85 Scotia	K
14:50:06	M	15.67	0.02	100	1 Anonymous	1 Anonymous
14:50:06	M	15.67	0.02	400	1 Anonymous	84 ITG84
14:50:06	M	15.615	-0.035	100	1 Anonymous	1 Anonymous
14:50:06	M	15.615	-0.035	2,400	1 Anonymous	85 Scotia
14:50:06	M	15.615	-0.035	2,600	1 Anonymous	1 Anonymous
14:50:06	H	15.68	0.03	200	2 RBC	1 Anonymous	K
14:50:06	H	15.68	0.03	200	2 RBC	1 Anonymous	K
14:50:06	H	15.67	0.02	300	2 RBC	1 Anonymous	K
14:50:06	H	15.615	-0.035	200	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements