Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.P	15.59	15.68	15.59	15.615	-0.035	7,500	13	15.52	15.68		300		200			900			5,700
2024-05-16	T	PWF.PR.P	15.62	15.72	15.54	15.65	0.04	14,416	25	15.53	15.68	3,400	600	300	100			200			9,316
2024-05-15	T	PWF.PR.P	15.61	15.61	15.54	15.61	0.10	21,445	14	15.50	15.62	19,500		500				100			1,345
2024-05-14	T	PWF.PR.P	15.54	15.57	15.54	15.57	0.06	1,100	5	15.50	15.62						900	100
2024-05-13	T	PWF.PR.P	15.38	15.55	15.38	15.51	0.05	12,869	33	15.46	15.52	11,100	700		100			100			673
2024-05-10	T	PWF.PR.P	15.19	15.67	15.19	15.46	0.06	6,200	29	15.19	15.51	2,200	200	100	800			300			1,700
2024-05-09	T	PWF.PR.P	15.40	15.40	15.40	15.40	-0.10	287	2	15.35	15.70	287
2024-05-08	T	PWF.PR.P	15.40	15.50	15.40	15.50	-0.01	12,360	16	15.40	15.55	10,660	1,200		200			200			100
2024-05-07	T	PWF.PR.P	15.50	15.64	15.50	15.51	-0.04	9,950	26	15.50	15.68	6,100	2,300	200			200				1,150
2024-05-06	T	PWF.PR.P	15.06	15.55	15.00	15.55	0.42	26,038	54	15.26	15.60	7,838	5,200		800		100	800			10,900
2024-05-03	T	PWF.PR.P	15.05	15.13	15.05	15.13	-0.02	794	6	15.12	15.25	574	200								20
2024-05-02	T	PWF.PR.P	14.80	15.20	14.80	15.15	0.21	10,412	39	15.01	15.15	4,382	3,900					700			1,130
2024-05-01	T	PWF.PR.P	14.93	14.94	14.93	14.94	0.01	1,504	8	14.79	14.94	1,003	200		255	1					45
2024-04-30	T	PWF.PR.P	14.76	14.93	14.76	14.93		13,340	44	14.76	14.94	7,337	600	700	400	80		300			1,900
2024-04-29	T	PWF.PR.P	14.93	14.93	14.93	14.93	-0.01	400	3	14.76	14.94	400
2024-04-26	T	PWF.PR.P	14.75	14.94	14.75	14.94	0.14	805	5	14.75	14.95	600	100		100						5
2024-04-25	T	PWF.PR.P	14.88	14.95	14.80	14.95	0.18	6,300	18	14.80	14.95	4,600	900		700						100
2024-04-24	T	PWF.PR.P	14.73	14.94	14.71	14.77	0.06	37,853	79	14.74	14.95	25,153	5,100		700	100	700	1,100			4,800
2024-04-23	T	PWF.PR.P	14.70	14.79	14.68	14.70	0.13	1,900	6	14.57	14.76	700		1,200
2024-04-22	T	PWF.PR.P	14.70	14.95	14.57	14.70		6,000	26	14.57	14.87	300	1,500	2,900	900			300			100
2024-04-19	T	PWF.PR.P	14.70	14.94	14.70	14.70		8,826	30	14.57	14.87	4,916	300	100	200			100			3,110
2024-04-18	T	PWF.PR.P	14.75	14.85	14.70	14.70	0.04	12,925	31	14.57	14.82	4,700	100	6,000	200			100			1,125
2024-04-17	T	PWF.PR.P	14.65	14.95	14.65	14.93	0.27	1,230	7	14.70	14.95	30		300	300			100
2024-04-16	T	PWF.PR.P	14.57	14.76	14.57	14.66	0.09	62,245	53	14.65	14.81	47,400	10,300		800		100	1,400			2,145
2024-04-15	T	PWF.PR.P	14.57	14.95	14.57	14.57	-0.23	13,430	43	14.57	14.95	10,100	600		100	60	200	700			1,470
2024-04-12	T	PWF.PR.P	14.66	14.80	14.66	14.80	-0.05	36,941	90	14.62	14.90	16,041	8,200		100		4,000	500			7,400
2024-04-11	T	PWF.PR.P	14.69	14.95	14.69	14.87	-0.08	2,340	13	14.85	14.95	815	400			50		200			475
2024-04-10	T	PWF.PR.P	14.75	14.95	14.75	14.95	0.31	3,200	6	14.74	15.25	3,100	100
2024-04-09	T	PWF.PR.P	14.64	14.64	14.64	14.64	-0.13	943	10	14.64	15.25	100									843
2024-04-08	T	PWF.PR.P	14.61	14.77	14.61	14.77	-0.18	3,700	15	14.64	14.80	400	1,900				100				1,300
2024-04-05	T	PWF.PR.P	15.23	15.23	14.95	14.95	0.20	845	3	14.78	15.20	700	100								45
2024-04-04	T	PWF.PR.P	15.00	15.00	14.75	14.75	0.08	30,060	6	14.70	15.05	4,760	25,000								300
2024-04-03	T	PWF.PR.P	14.69	14.69	14.67	14.67	0.02	400	2	14.66	15.25	400
2024-04-02	T	PWF.PR.P	14.65	14.65	14.65	14.65		665	4	14.65	15.25		100								565
2024-04-01	T	PWF.PR.P	14.65	14.65	14.65	14.65		1,300	2	14.65	15.25	1,300
2024-03-28	T	PWF.PR.P	14.63	14.65	14.63	14.65		1,755	5	14.65	14.85		400								1,355
2024-03-27	T	PWF.PR.P	14.70	14.70	14.63	14.65	0.04	2,985	15	14.63	15.00	1,000	1,000		200	90		200			495
2024-03-26	T	PWF.PR.P	14.45	14.61	14.45	14.61	-0.18	4,400	17	14.60	15.00	2,400	400		300			900			300
2024-03-25	T	PWF.PR.P				14.79				14.40	15.00
2024-03-22	T	PWF.PR.P	14.51	14.51	14.51	14.51	-0.28	1,000	2	14.40	14.90		1,000
2024-03-21	T	PWF.PR.P	14.51	14.79	14.50	14.79	0.24	2,170	8	14.40	14.90	270	200					1,000			700
2024-03-20	T	PWF.PR.P	14.56	15.16	14.55	15.16	0.76	15,520	39	14.40	14.99	10,800	2,100	100			600				1,420
2024-03-19	T	PWF.PR.P	14.80	14.80	14.80	14.80	0.40	1,245	5	14.55	14.80		900		200			100			45
2024-03-18	T	PWF.PR.P	14.40	14.41	14.40	14.40	-0.10	4,601	20	14.40	14.89	1,700	2,000		200			200			501
2024-03-15	T	PWF.PR.P	14.515	14.515	14.50	14.50	0.10	3,000	11	14.40	14.63	700	1,900		100			100			200
2024-03-14	T	PWF.PR.P	14.40	14.70	14.40	14.70	0.30	1,200	4	14.40	14.65	200	300					100			600
2024-03-13	T	PWF.PR.P	14.50	14.60	14.40	14.40	-0.04	57,100	11	14.40	14.65	53,700						300			2,800
2024-03-12	T	PWF.PR.P	14.50	14.59	14.44	14.44	0.04	54,540	14	14.40	14.60	53,000	200		100		200	200			840
2024-03-11	T	PWF.PR.P	14.39	14.40	14.39	14.40	0.19	1,275	11	14.40	14.60	868	200	107							100
2024-03-08	T	PWF.PR.P	14.20	14.39	14.20	14.39	0.14	3,135	10	14.20	14.39	600	400		200			1,900			35
2024-03-07	T	PWF.PR.P	14.20	14.39	14.20	14.25	0.04	24,875	44	14.20	14.35	4,500	4,400	1,000	3,400	835	1,100	1,300			7,840
2024-03-06	T	PWF.PR.P	14.21	14.30	14.21	14.30	-0.05	1,185	5	14.20	14.30	100	100								985
2024-03-05	T	PWF.PR.P	14.39	14.39	14.30	14.35	-0.05	30,100	76	14.30	14.40	13,500	12,700	200	500	50	1,600	800			700
2024-03-04	T	PWF.PR.P	14.20	14.25	14.20	14.25	-0.15	2,500	9	14.20	14.39		200	500	300						800
2024-03-01	T	PWF.PR.P	14.40	14.40	14.40	14.40	0.20	67,000	1	14.25	14.40	67,000
2024-02-29	T	PWF.PR.P				14.20				14.20	14.40
2024-02-28	T	PWF.PR.P	14.20	14.34	14.20	14.34	0.02	4,400	7	14.20	14.40	1,300									1,900
2024-02-27	T	PWF.PR.P	14.40	14.48	14.32	14.48	0.08	15,330	42	14.31	14.53	8,100	3,900			50	600	200			2,480
2024-02-26	T	PWF.PR.P	14.40	14.40	14.40	14.40		500	2	14.40	14.60	100									400
2024-02-23	T	PWF.PR.P	14.49	14.57	14.40	14.40		4,950	6	14.40	14.60	3,400				50					1,100
2024-02-22	T	PWF.PR.P	14.40	14.58	14.40	14.58	0.18	4,400	9	14.38	14.60	2,100	400	1,000	200			200
2024-02-21	T	PWF.PR.P						55	1	14.40	14.60
2024-02-20	T	PWF.PR.P	14.53	14.55	14.25	14.40	0.02	10,163	31	14.08	14.40	1,800	1,700		300			300			1,763