Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:57:26 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PRIZ
- Prismo Metals Inc. -
http://prismometals.com
09:57:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRIZ
- C
↑ATS
10.5
0.16
·
0.17
14.5
0.165
7.6
1
5
0.165
0.165
0.165
0.37 0.12
09:33:10
Apr 26
15 min
RT 2¢
CSE - C
10.5
0.16
·
0.17
14.5
0.165
7.0
1
3
0.165
0.165
0.165
0.37 0.12
09:33:10
15 min
CX2 - H
0.165
0.5
1
0.165
0.165
0.165
09:30:04
15 min
CXD - D
0.165
0.05
1
Feb 27
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:33:10
C
0.165
500
59 PI
19 Desjardins
K
09:30:04
H
0.165
500
1 Anonymous
19 Desjardins
K
09:30:04
C
0.165
1,500
59 PI
19 Desjardins
K
09:30:04
C
0.165
5,000
1 Anonymous
19 Desjardins
K
09:30:00
D
0.17
0.005
50
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 10:24
C:PRIZ
0.16
SEDAR MD & A
815
SEDAR MD & A
2024-04-26 10:18
C:PRIZ
0.16
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-11 13:42
C:PRIZ
0.19
News Release
200
Prismo Metals lists on Frankfurt Stock Exchange
2024-04-05 11:03
C:PRIZ
0.19
News Release
200
Prismo Metals settles debt, closes private placement
2024-03-26 12:01
C:PRIZ
0.18
News Release
200
Prismo Metals samples up to 5.69% Cu at Hot Breccia
2024-03-04 15:25
C:PRIZ
0.18
News Release
200
Prismo Metals to use xFlare AI at Hot Breccia
2024-02-20 11:59
C:PRIZ
0.17
News Release
200
Prismo Metals reviews 2023 drilling at Los Pavitos
2024-02-09 10:36
C:PRIZ
0.17
News Release
200
Prismo identifies "priority" target at Hot Breccia
2024-02-06 12:33
C:PRIZ
0.165
News Release
200
Prismo samples 0.5 m of 930 g/t Ag at Palos Verdes
2023-12-05 13:00
C:PRIZ
0.17
News Release
200
Prismo drills 3.65 m of 2.33 g/t Au at Los Pavitos
2023-11-28 03:00
C:PRIZ
0.185
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-28 03:00
C:PRIZ
0.185
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-17 14:44
C:PRIZ
0.155
News Release
200
Prismo drills 6.65 m of 10.2 g/t Au at Los Pavitos
2023-08-24 17:11
C:PRIZ
0.225
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-24 17:10
C:PRIZ
0.225
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-24 13:21
C:PRIZ
0.225
News Release
200
Prismo Metals drills 2,620 m at Palos Verdes
2023-08-03 12:58
C:PRIZ
0.27
News Release
200
Prismo Metals increases Palos Verdes drilling program
2023-08-01 15:48
C:PRIZ
0.29
News Release
200
Prismo trenches one m of 3.98 g/t Au at Los Pavitos
2023-07-27 09:32
C:PRIZ
0.285
News Release
200
Prismo drills 0.5 m of 11,520 g/t AgEq at Palos Verdes
2023-07-21 11:08
C:PRIZ
0.265
News Release
200
Prismo trenches four m of 10.3 g/t Au at Los Pavitos