Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:45 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
C
PRIZ
0.175
0.175
0.17
0.17
4,932
14
0.17
0.18
4,272
290
2024-05-15
C
PRIZ
0.18
0.18
0.17
0.17
-0.01
10,929
16
0.17
0.18
10,086
493
2024-05-14
C
PRIZ
0.18
0.18
0.18
0.18
12,103
13
0.18
0.185
5,800
6,303
2024-05-13
C
PRIZ
0.18
0.18
0.165
0.18
0.005
45,382
25
0.18
0.185
27,600
1,000
5,000
11,500
282
2024-05-10
C
PRIZ
0.19
0.19
0.175
0.175
-0.01
21,000
16
0.175
0.18
19,900
1,000
100
2024-05-09
C
PRIZ
0.185
0.19
0.175
0.185
0.01
52,615
28
0.185
0.19
47,003
3,000
2,500
112
2024-05-08
C
PRIZ
0.175
0.18
0.17
0.175
42,269
21
0.175
0.18
12,000
1,000
10,500
18,500
88
2024-05-07
C
PRIZ
0.16
0.18
0.16
0.175
0.015
68,506
33
0.175
0.18
53,500
1,000
2,000
500
10,500
406
2024-05-06
C
PRIZ
0.155
0.16
0.15
0.16
0.01
67,301
23
0.155
0.16
42,800
500
20,000
4,000
1
2024-05-03
C
PRIZ
0.155
0.155
0.15
0.15
-0.005
19,935
14
0.15
0.16
18,000
1,000
100
2024-05-02
C
PRIZ
0.165
0.165
0.1525
0.155
-0.01
34,500
15
0.155
0.16
28,500
1,000
500
4,500
2024-05-01
C
PRIZ
0.16
0.17
0.15
0.165
0.02
76,140
34
0.165
0.17
42,500
2,000
31,500
140
2024-04-30
C
PRIZ
0.16
0.16
0.145
0.145
-0.015
169,102
33
0.145
0.165
115,548
1,500
3,500
48,000
152
2024-04-29
C
PRIZ
0.165
0.165
0.155
0.16
-0.005
89,551
29
0.16
0.17
60,500
1,000
10,000
18,000
2024-04-26
C
PRIZ
0.165
0.175
0.165
0.165
0.005
52,000
24
0.165
0.175
34,500
1,500
5,500
10,500
2024-04-25
C
PRIZ
0.16
0.17
0.16
0.17
0.01
27,555
18
0.16
0.17
23,205
2,500
1,500
250
2024-04-24
C
PRIZ
0.165
0.17
0.16
0.16
-0.005
18,900
11
0.16
0.165
16,900
500
1,500
2024-04-23
C
PRIZ
0.165
0.165
0.165
0.165
10,850
8
0.165
0.17
10,000
500
2024-04-22
C
PRIZ
0.165
0.175
0.165
0.165
-0.01
46,265
32
0.165
0.17
42,310
1,000
1,500
1,454
2024-04-19
C
PRIZ
0.17
0.18
0.17
0.175
0.01
29,900
19
0.175
0.18
27,150
1,000
1,000
750
2024-04-18
C
PRIZ
0.17
0.175
0.16
0.165
-0.01
94,600
59
0.165
0.175
53,000
10,500
14,500
16,500
2024-04-17
C
PRIZ
0.18
0.18
0.17
0.175
26,034
17
0.17
0.18
18,500
7,500
34
2024-04-16
C
PRIZ
0.18
0.185
0.17
0.18
-0.005
46,209
26
0.175
0.18
34,606
500
11,000
2024-04-15
C
PRIZ
0.20
0.20
0.185
0.185
-0.015
10,582
13
0.18
0.20
6,010
4,000
30
2024-04-12
C
PRIZ
0.195
0.21
0.195
0.20
0.01
148,648
75
0.20
0.22
105,000
12,000
8,500
2,500
19,500
948
2024-04-11
C
PRIZ
0.215
0.215
0.18
0.19
-0.03
262,525
99
0.18
0.20
193,447
8,500
13,500
1,000
44,500
796
2024-04-10
C
PRIZ
0.195
0.23
0.19
0.22
0.02
356,376
108
0.22
0.225
268,560
12,000
30,000
1,000
43,500
768
2024-04-09
C
PRIZ
0.195
0.20
0.185
0.20
112,869
29
0.195
0.20
107,500
2,500
2,500
268
2024-04-08
C
PRIZ
0.20
0.20
0.185
0.20
0.005
75,692
42
0.195
0.20
55,060
2,500
500
3,000
14,000
282
2024-04-05
C
PRIZ
0.19
0.20
0.19
0.195
0.005
74,284
34
0.195
0.20
53,381
20,500
8
2024-04-04
C
PRIZ
0.20
0.20
0.19
0.19
-0.02
51,976
22
0.19
0.20
36,277
12,000
3,000
449
2024-04-03
C
PRIZ
0.205
0.215
0.185
0.21
62,220
40
0.20
0.21
44,705
5,000
1,000
11,500
2024-04-02
C
PRIZ
0.20
0.22
0.20
0.21
0.005
95,507
43
0.20
0.215
73,965
5,000
15,000
1,087
2024-04-01
C
PRIZ
0.20
0.21
0.19
0.205
0.025
108,208
59
0.20
0.21
81,437
18,000
500
1,000
6,500
479
2024-03-28
C
PRIZ
0.18
0.185
0.18
0.185
33,107
17
0.18
0.19
22,582
500
10,000
10
2024-03-27
C
PRIZ
0.18
0.19
0.175
0.185
25,481
25
0.175
0.185
18,150
500
2,000
4,000
766
2024-03-26
C
PRIZ
0.185
0.21
0.18
0.185
0.005
30,611
25
0.18
0.185
19,010
2,000
1,500
7,500
491
2024-03-25
C
PRIZ
0.175
0.185
0.16
0.18
0.005
85,223
34
0.18
0.185
81,688
1,500
2,000
2024-03-22
C
PRIZ
0.17
0.175
0.16
0.175
0.005
111,250
47
0.17
0.185
87,300
11,000
1,500
5,000
6,000
250
2024-03-21
C
PRIZ
0.17
0.17
0.165
0.17
-0.005
68,167
37
0.165
0.17
38,600
10,000
7,500
11,500
365
2024-03-20
C
PRIZ
0.165
0.175
0.15
0.175
-0.005
101,700
35
0.17
0.18
75,200
11,000
6,500
9,000
2024-03-19
C
PRIZ
0.16
0.18
0.15
0.18
0.015
52,065
37
0.175
0.18
29,000
5,000
12,000
6,000
23
2024-03-18
C
PRIZ
0.165
0.175
0.165
0.165
47,776
27
0.16
0.165
38,709
5,000
2,000
2,000
67
2024-03-15
C
PRIZ
0.16
0.175
0.16
0.165
0.005
62,331
32
0.165
0.17
56,131
3,000
500
2,500
200
2024-03-14
C
PRIZ
0.16
0.16
0.14
0.16
57,796
39
0.155
0.16
37,649
2,500
4,000
3,000
10,000
2024-03-13
C
PRIZ
0.155
0.16
0.13
0.16
0.015
63,705
36
0.145
0.16
55,214
4,000
1,000
3,000
483
2024-03-12
C
PRIZ
0.16
0.17
0.13
0.145
-0.015
65,069
45
0.14
0.15
46,650
1,000
3,000
13,500
419
2024-03-11
C
PRIZ
0.165
0.175
0.16
0.16
-0.005
12,271
11
0.16
0.175
12,000
200
2024-03-08
C
PRIZ
0.16
0.18
0.155
0.18
0.03
41,958
36
0.165
0.185
36,500
2,500
1,000
1,283
2024-03-07
C
PRIZ
0.165
0.17
0.15
0.15
-0.005
105,970
35
0.15
0.16
72,960
10,000
1,000
22,000
2024-03-06
C
PRIZ
0.155
0.175
0.155
0.175
0.02
33,880
11
0.16
0.175
32,849
500
386
2024-03-05
C
PRIZ
0.16
0.17
0.155
0.17
-0.01
14,750
17
0.155
0.17
12,000
1,500
500
148
2024-03-04
C
PRIZ
0.195
0.195
0.15
0.18
0.005
80,596
39
0.16
0.185
42,726
1,000
7,500
16,000
13,364
2024-03-01
C
PRIZ
0.16
0.185
0.15
0.15
0.005
69,042
29
0.15
0.16
27,500
5,000
3,500
3,000
29,000
592
2024-02-29
C
PRIZ
0.15
0.15
0.13
0.145
-0.01
117,831
39
0.135
0.145
80,600
2,000
13,000
3,000
18,000
357
2024-02-28
C
PRIZ
0.155
0.155
0.15
0.155
37,111
25
0.15
0.155
25,255
3,500
7,500
412
2024-02-27
C
PRIZ
0.155
0.175
0.15
0.155
-0.015
111,218
52
0.155
0.16
75,000
5,000
6,000
18,500
1,660
2024-02-26
C
PRIZ
0.155
0.17
0.155
0.17
0.01
21,625
29
0.155
0.165
20,200
500
361
2024-02-23
C
PRIZ
0.15
0.17
0.14
0.16
0.01
65,660
44
0.155
0.16
55,350
3,500
6,500
210
2024-02-22
C
PRIZ
0.15
0.16
0.135
0.15
-0.005
271,244
110
0.145
0.155
194,012
11,500
20,000
3,000
41,000
212
2024-02-21
C
PRIZ
0.16
0.16
0.125
0.155
-0.015
94,150
60
0.15
0.155
63,228
9,500
16,000
4,211
2024-02-20
C
PRIZ
0.20
0.20
0.165
0.17
257,459
228
0.16
0.17
181,160
14,500
50,000
5,592