C-PRIZ

C:PRIZ - Prismo Metals Inc. - http://prismometals.com

14:59:16 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRIZ - C	3.0	0.17	·	0.18	8.5	0.17	4.4	0	13	0.175 0.175 0.17	0.37 0.12	13:45:03	May 01	15 min RT 2¢
CSE - C	3.0	0.17	·	0.18	8.5	0.17	3.8	0	5	0.175 0.175 0.17	0.37 0.12	13:45:03		15 min
CXD - D						0.17	0.4		5			May 07		15 min
TriAct - M						0.17	0.3		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:03	C	0.17		1,000	1 Anonymous	2 RBC	K
11:15:02	D	0.175	0.005	10	80 National Bank	7 TD Sec	E
10:41:05	M	0.17		150	7 TD Sec	7 TD Sec	E
10:18:45	M	0.17		126	7 TD Sec	7 TD Sec	E
10:18:45	C	0.17		1,000	1 Anonymous	7 TD Sec	K
09:30:03	M	0.18	0.01	14	33 Canaccord	7 TD Sec	E
09:30:01	D	0.17		200	7 TD Sec	33 Canaccord	E
09:30:00	C	0.175	0.005	272	14 Virtu ITG	84 ITG84	E
09:30:00	D	0.175	0.005	10	80 National Bank	7 TD Sec	E
09:30:00	D	0.175	0.005	100	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:30	C:PRIZ	0.145	News Release200	Prismo Metals appoints Robertson as president
2024-04-26 10:24	C:PRIZ	0.16	SEDAR MD & A815	SEDAR MD & A
2024-04-26 10:18	C:PRIZ	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 13:42	C:PRIZ	0.19	News Release200	Prismo Metals lists on Frankfurt Stock Exchange
2024-04-05 11:03	C:PRIZ	0.19	News Release200	Prismo Metals settles debt, closes private placement
2024-03-26 12:01	C:PRIZ	0.18	News Release200	Prismo Metals samples up to 5.69% Cu at Hot Breccia
2024-03-04 15:25	C:PRIZ	0.18	News Release200	Prismo Metals to use xFlare AI at Hot Breccia
2024-02-20 11:59	C:PRIZ	0.17	News Release200	Prismo Metals reviews 2023 drilling at Los Pavitos
2024-02-09 10:36	C:PRIZ	0.17	News Release200	Prismo identifies "priority" target at Hot Breccia
2024-02-06 12:33	C:PRIZ	0.165	News Release200	Prismo samples 0.5 m of 930 g/t Ag at Palos Verdes
2023-12-05 13:00	C:PRIZ	0.17	News Release200	Prismo drills 3.65 m of 2.33 g/t Au at Los Pavitos
2023-11-28 03:00	C:PRIZ	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 03:00	C:PRIZ	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-17 14:44	C:PRIZ	0.155	News Release200	Prismo drills 6.65 m of 10.2 g/t Au at Los Pavitos
2023-08-24 17:11	C:PRIZ	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 17:10	C:PRIZ	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 13:21	C:PRIZ	0.225	News Release200	Prismo Metals drills 2,620 m at Palos Verdes
2023-08-03 12:58	C:PRIZ	0.27	News Release200	Prismo Metals increases Palos Verdes drilling program
2023-08-01 15:48	C:PRIZ	0.29	News Release200	Prismo trenches one m of 3.98 g/t Au at Los Pavitos
2023-07-27 09:32	C:PRIZ	0.285	News Release200	Prismo drills 0.5 m of 11,520 g/t AgEq at Palos Verdes