Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:38:26 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  76.00.055·0.0617.00.0623.8150.065  0.065  0.060.09  0.0515:29:36Apr 3015 min RT 2¢
TSX-V - V76.00.055·0.0617.00.063.0010.06  0.06  0.060.09  0.0515:29:3615 min
NEO ATS - U 0.065+0.0058.310.0110.065  0.065  0.06512:38:0515 min
Omega - O 0.065+0.0058.310.0110.065  0.065  0.06512:38:0515 min
CXD - D 0.060.51    May 10-2215 min
TriAct - M 0.060.31    Aug 20-2015 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:51M0.06 2507 TD Sec7 TD SecE
15:29:36V0.06 3,00053 Morgan Stanley7 TD SecKL
12:38:05O0.0650.00510,0002 RBC1 AnonymousK
12:38:05U0.0650.00510,0002 RBC1 AnonymousK
09:52:36D0.0650.00550080 National Bank80 National BankE
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 01:22C:PRG0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 01:15C:PRG0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-28 15:20C:PRG0.06SEDAR MD & ASEDAR MD & A
2024-03-28 15:13C:PRG0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 10:25C:PRG0.07News ReleasePrecipitate Gold optionee plans further work at Pueblo
2023-12-07 17:00C:PRG0.06News ReleasePrecipitate Gold changes auditor to De Visser Gray
2023-11-02 14:06C:PRG0.06News ReleasePrecipitate optionee Barrick outlines target at Pueblo
2023-10-26 17:20C:PRG0.06SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-26 17:19C:PRG0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-11 11:37C:PRG0.06News ReleasePrecipitate Gold partner Barrick begins drilling at Pueblo
2023-08-11 16:14C:PRG0.065News ReleasePrecipitate Gold terminates Motherlode options
2023-07-20 19:12C:PRG0.07SEDAR MD & ASEDAR MD & A
2023-07-20 19:11C:PRG0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-06-20 15:12C:PRGNews ReleasePrecipitate optionee prepares for phase 2 drilling