Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-13	V	PRG	0.56	0.62	0.56	0.60	0.01	1,214,091	244	0.58	0.61	694,558	41,000	27,000	167,000		22,500	139,000			1,188		75,500	41,000
2026-04-10	V	PRG	0.60	0.60	0.57	0.57	-0.02	593,930	157	0.57	0.59	274,207	47,500	43,000	114,500		9,000	70,000			1,923		13,500	18,500
2026-04-09	V	PRG	0.57	0.60	0.55	0.59	0.03	433,749	107	0.58	0.60	207,847	10,200	50,701	88,000		500	58,000			3,009		13,000
2026-04-08	V	PRG	0.51	0.60	0.50	0.56	0.07	2,370,508	431	0.51	0.58	1,517,842	96,140	163,000	312,000	419	29,500	117,000			7,567		67,500	47,499
2026-04-07	V	PRG	0.49	0.51	0.48	0.49	-0.005	204,655	36	0.49	0.51	172,000	4,000	4,000	17,000	145	2,000	1,500			10			4,000
2026-04-06	V	PRG	0.485	0.52	0.485	0.495	0.025	246,852	67	0.47	0.52	246,852	4,000	3,000	18,000		2,000	10,500			2,065		11,500	10,000
2026-04-02	V	PRG	0.465	0.48	0.46	0.48	0.025	147,401	51	0.46	0.48	43,500	8,000	15,000	41,000		3,500	6,500			300		18,000	10,000
2026-04-01	V	PRG	0.50	0.50	0.45	0.475	-0.015	468,901	68	0.455	0.50	283,100		18,000	69,500			31,500			21,301		43,000
2026-03-31	V	PRG	0.48	0.50	0.48	0.49	0.02	289,981	66	0.47	0.50	137,709	10,000	19,221	28,500		85,000	1,000			2,451		1,000	4,000
2026-03-30	V	PRG	0.47	0.49	0.465	0.465	0.005	11,055	13	0.46	0.48	3,900		1,000	3,000			500					2,000	500
2026-03-27	V	PRG	0.49	0.50	0.455	0.47	-0.015	178,219	63	0.45	0.49	53,600	12,850	6,500	22,500		13,000	29,000			1,666		35,000	4,000
2026-03-26	V	PRG	0.495	0.52	0.485	0.485	-0.01	290,730	133	0.46	0.51	218,798	1,149		17,500	200	12,000	27,500			808		8,000	4,000
2026-03-25	V	PRG	0.45	0.50	0.45	0.495	0.075	1,219,562	217	0.48	0.51	880,486	72,671	22,000	88,500		25,000	24,000			40,989		59,000	3,100
2026-03-24	V	PRG	0.41	0.435	0.41	0.42	0.025	54,399	18	0.395	0.44	27,100			6,500			9,000			5,099		6,500
2026-03-23	V	PRG	0.40	0.445	0.395	0.395		249,327	38	0.37	0.43	166,110	1,500	23,500	12,000			26,000			20,217
2026-03-20	V	PRG	0.40	0.40	0.35	0.395	-0.005	998,493	138	0.35	0.40	609,430	103,500	28,000	71,000		3,500	66,500			52,981		36,000	23,500
2026-03-19	V	PRG	0.39	0.40	0.34	0.40	-0.005	1,191,874	206	0.375	0.40	891,960	37,000	28,000	60,000	500	24,000	92,500			2,170		49,500	4,700
2026-03-18	V	PRG	0.44	0.44	0.395	0.41	-0.015	234,772	88	0.39	0.425	106,977	15,350	16,000	30,000	245	7,500	47,823			1,517		7,500	1,000
2026-03-17	V	PRG	0.41	0.46	0.395	0.43	0.02	993,637	182	0.40	0.43	699,500	41,332	10,000	91,000	200	13,500	74,143			7,757		42,500	12,000
2026-03-16	V	PRG	0.415	0.415	0.395	0.415	-0.005	982,973	154	0.39	0.41	717,521	9,347	38,500	66,500	476		76,500			2,123		44,000	25,506
2026-03-13	V	PRG	0.49	0.50	0.42	0.42	-0.06	890,535	256	0.41	0.49	615,610	36,200	17,000	45,500		18,000	84,500			10,000		47,500	5,000
2026-03-12	V	PRG	0.50	0.50	0.46	0.48	-0.03	447,249	121	0.47	0.49	283,033	52,416	3,500	30,000	500	15,500	42,500			2,300		500	15,000
2026-03-11	V	PRG	0.53	0.54	0.49	0.50	-0.03	48,158	39	0.49	0.52	13,950	4,000	6,611	7,000	310	1,500	8,500			162			4,000
2026-03-10	V	PRG	0.53	0.54	0.52	0.54	0.02	864,825	132	0.52	0.54	502,421	22,500	2,000	52,000	500	2,000	21,000			165,914		93,500	500
2026-03-09	V	PRG	0.53	0.53	0.475	0.52	0.01	705,233	204	0.51	0.53	328,586	64,048	8,350	82,000	548	13,500	79,000			29,001		70,500	28,500
2026-03-06	V	PRG	0.52	0.53	0.50	0.50	-0.03	262,972	77	0.48	0.52	133,030	18,000	5,500	39,000		3,000	28,500			742		33,500	1,500
2026-03-05	V	PRG	0.56	0.56	0.51	0.53		843,721	212	0.51	0.55	350,593	121,330	105,000	76,500	1,100	83,500	39,000			1,198		64,000	200
2026-03-04	V	PRG	0.53	0.57	0.51	0.55	0.03	1,854,027	405	0.53	0.55	1,336,181	80,997	55,500	150,000	400	36,500	39,933			16,439		107,500	23,300
2026-03-03	V	PRG	0.51	0.54	0.47	0.54	0.03	1,493,349	330	0.48	0.54	888,269	102,894	108,500	138,500		38,000	120,000			4,112		36,500	50,074
2026-03-02	V	PRG	0.45	0.51	0.45	0.51	0.045	1,063,946	246	0.445	0.52	628,247	56,208	50,657	122,000		39,000	51,000			21,694		95,000
2026-02-27	V	PRG	0.445	0.48	0.445	0.445	-0.025	1,225,026	359	0.44	0.47	839,076	40,800	21,000	130,000	200	44,500	64,000			2,450		76,500
2026-02-26	V	PRG	0.475	0.485	0.46	0.48	0.03	294,417	96	0.47	0.48	186,534	5,540	22,000	25,500	112	1,000	40,500			802		11,500
2026-02-25	V	PRG	0.455	0.48	0.445	0.45	0.005	463,426	233	0.45	0.48	223,097	21,400	60,000	58,500	166	4,000	23,000			27,763		45,000
2026-02-24	V	PRG	0.46	0.465	0.44	0.455	-0.01	354,074	200	0.445	0.46	266,714	6,160	28,300	17,000	2,000	500	15,500			7,400		10,500
2026-02-23	V	PRG	0.48	0.50	0.465	0.465	-0.03	401,896	146	0.44	0.485	267,795	19,907	5,390	43,500		11,000	23,000			18,662		11,500
2026-02-20	V	PRG	0.455	0.52	0.455	0.495	0.02	1,129,782	172	0.48	0.495	889,247	40,480	2,000	70,000			82,500			3,058		38,500
2026-02-19	V	PRG	0.48	0.48	0.465	0.475	-0.005	557,541	115	0.42	0.485	338,541	10,800	23,500	80,000		22,000	74,500			800		6,500
2026-02-18	V	PRG	0.44	0.49	0.41	0.475	0.045	972,669	262	0.41	0.48	603,958	75,900	16,000	172,000			29,000			25,735		46,500	500
2026-02-17	V	PRG	0.45	0.455	0.40	0.43	-0.025	1,456,335	306	0.40	0.48	819,367	257,100	76,000	86,500	298	33,500	60,000			13,820		107,500	500
2026-02-13	V	PRG	0.425	0.47	0.425	0.455		688,728	227	0.43	0.455	297,756	53,400	66,000	146,500	300	1,000	66,000			15,182		39,000	1,000
2026-02-12	V	PRG	0.47	0.52	0.43	0.455	-0.015	1,834,163	423	0.43	0.495	925,279	79,442	119,500	304,500		25,500	147,000			130,491		73,000	1,000
2026-02-11	V	PRG	0.47	0.48	0.44	0.47	-0.02	1,759,103	280	0.44	0.47	1,159,639	79,800	42,100	205,000	100	25,500	138,000			22,543		54,000	31,000
2026-02-10	V	PRG	0.465	0.51	0.465	0.49	0.01	744,942	215	0.47	0.49	393,016	20,494	93,000	110,000		7,500	67,500			17,695		33,500	1,000
2026-02-09	V	PRG	0.42	0.49	0.42	0.47	0.045	1,484,219	288	0.46	0.48	1,102,728	37,347	63,350	149,500	400	9,500	49,000			21,697		47,500
2026-02-06	V	PRG	0.385	0.43	0.38	0.425	0.04	1,524,143	215	0.415	0.425	1,154,674	67,516	35,500	118,000			108,970			2,764		32,000	1,500
2026-02-05	V	PRG	0.365	0.40	0.365	0.385	-0.005	1,019,082	181	0.36	0.39	777,149	22,000	55,460	63,500	497		58,500			766		41,000
2026-02-04	V	PRG	0.415	0.44	0.375	0.39	-0.035	783,945	261	0.37	0.40	455,751	26,000	107,000	91,500	350	23,500	51,000			1,534		23,500	2,000
2026-02-03	V	PRG	0.40	0.45	0.395	0.415	0.015	1,534,790	266	0.415	0.43	1,162,336	36,046	151,000	84,500	891	1,000	72,500			3,621		20,500	500
2026-02-02	V	PRG	0.40	0.415	0.395	0.40	-0.025	601,552	132	0.36	0.40	188,243	152,804	76,500	91,000	500	500	24,500			335		65,500	500
2026-01-30	V	PRG	0.42	0.43	0.35	0.42		2,645,272	506	0.35	0.425	1,661,892	90,900	30,000	173,000	187,849	34,000	184,500			40,758		118,000	119,510
2026-01-29	V	PRG	0.475	0.48	0.41	0.42	-0.06	1,415,417	321	0.39	0.43	1,068,542	87,300	104,201	31,000	1,500	1,500	71,000			10,769		35,000	2,500
2026-01-28	V	PRG	0.42	0.51	0.42	0.48	0.035	2,388,817	305	0.42	0.48	2,085,644	43,550	37,600	115,000		9,500	66,500			9,223		20,500
2026-01-27	V	PRG	0.40	0.48	0.40	0.455	0.045	2,900,810	380	0.44	0.46	2,256,129	45,522	192,000	242,500		4,500	93,000			1,309		65,000
2026-01-26	V	PRG	0.42	0.44	0.37	0.41	0.01	1,884,227	409	0.36	0.41	1,129,700	88,260	245,000	177,000	2,133	24,500	77,000			22,648		117,000
2026-01-23	V	PRG	0.345	0.45	0.33	0.40	0.055	2,060,636	395	0.36	0.41	1,249,962	104,400	196,252	185,000	19,325	12,500	88,000			30,506		85,500	85,000
2026-01-22	V	PRG	0.32	0.365	0.32	0.345	0.025	2,269,944	303	0.33	0.345	1,607,588	83,334	66,000	234,000	800	62,000	184,000			3,801		26,000
2026-01-21	V	PRG	0.275	0.37	0.265	0.32	0.045	2,482,177	454	0.305	0.32	1,879,974	76,500	46,000	185,500	2,807	57,000	121,500			19,572		90,000
2026-01-20	V	PRG	0.29	0.29	0.26	0.28	0.01	222,818	84	0.27	0.29	85,500	23,802	22,000	37,000			32,000			13,616		7,500
2026-01-19	V	PRG	0.265	0.295	0.25	0.27	0.01	478,718	138	0.26	0.295	271,253	54,504	34,152	49,000	200		60,000			2,906		6,000
2026-01-16	V	PRG	0.255	0.265	0.25	0.265		384,352	93	0.26	0.28	257,331	21,500	4,000	22,000	300	2,500	51,500			1,621		21,500
2026-01-15	V	PRG	0.27	0.28	0.255	0.265	0.005	226,138	68	0.26	0.28	171,803	17,538	17,000	2,500	500	2,000	13,000			787		500