Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:03:02 EDT Wed 15 Apr 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  16.00.69·0.7153.00.71+0.046.01,959.51,3663670.69  0.75  0.680.68  0.0712:36:55Mar 2515 min RT 2¢
TSX-V - V16.00.69·0.7153.00.69+0.023.01,239.48671260.69  0.75  0.680.68  0.0712:34:4015 min
NEO ATS - U 0.71+0.046.0182.0126580.69  0.75  0.6912:36:5515 min
Alpha - A 0.70+0.034.5100.070210.69  0.74  0.6912:36:4615 min
Omega - O 0.71+0.046.0167.5117650.69  0.74  0.6912:36:5515 min
CSE ATS - P 0.670.061    Mar 1915 min
CXC - X 0.69+0.023.078.554120.685  0.73  0.6812:28:4815 min
CX2 - H 0.69+0.023.060.042170.70  0.74  0.6911:54:5215 min
CXD - D 0.695+0.0253.723.515260.685  0.73  0.68511:57:3115 min
MatchNOW - M 0.677.0416    Aug 20-2015 min
Lynx - Y 0.71+0.046.067.547150.69  0.74  0.6912:36:4615 min
CS2 - S 0.71+0.046.034.024100.72  0.73  0.7012:36:5515 min

Recent Trades - Last 10 of 367
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:55S0.710.0410,00057 Interactive1 AnonymousK
12:36:55U0.710.045001 Anonymous2 RBCK
12:36:55U0.710.043,5001 Anonymous2 RBCK
12:36:55O0.710.046,0001 Anonymous1 AnonymousK
12:36:55U0.710.042,0001 Anonymous79 CIBCK
12:36:55U0.710.041,5001 Anonymous2 RBCK
12:36:46Y0.710.0450080 National Bank79 CIBCK
12:36:46O0.700.035001 Anonymous2 RBCK
12:36:46U0.700.035001 Anonymous2 RBCK
12:36:46O0.700.035001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-25 16:49C:PRG0.495News ReleasePrecipitate starts drilling at Pueblo Grande Norte zone
2026-03-24 21:57C:PRGSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-24 21:57C:PRGSEDAR MD & ASEDAR MD & A
2026-03-13 18:37C:PRG0.42News ReleasePrecipitate hires Dig Media for ad campaign
2026-02-27 19:29C:PRG0.465News ReleasePrecipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A