Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:35:11 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:PPL - PEMBINA PIPELINE CORPORATION - http://www.pembina.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPL - T  0.347.90·47.910.447.90-0.54-1.11,021.948,8934,64048.38  48.58  47.8849.39  38.7912:17:54Apr 1915 min RT 2¢
TSX - T0.347.90·47.910.447.90-0.54-1.1520.124,8782,45348.38  48.57  47.8849.39  38.7912:17:2915 min
NEO ATS - U 47.91-0.53-1.158.32,78444248.32  48.49  47.8812:17:2915 min
Alpha - A 47.90-0.54-1.127.81,33013548.43  48.58  47.8912:17:5415 min
Omega - O 47.91-0.53-1.116.578515748.39  48.57  47.8812:17:0715 min
Pure - P 47.90-0.54-1.18.841911148.36  48.55  47.89512:17:0815 min
Chi-X - X 47.90-0.54-1.1301.014,43080048.35  48.57  47.8812:17:0815 min
CX2 - H 47.91-0.53-1.118.287112148.415  48.52  47.8812:17:3615 min
CXD - D 47.915-0.525-1.114.870211548.29  48.37  47.8912:15:2215 min
TriAct - M 48.4441.91,998305    Sep 11-2015 min
Instinet - I 48.025-0.415-0.914.5696148.025  48.025  48.02510:16:0615 min

Recent Trades - Last 10 of 4640
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:08X47.90-0.541001 Anonymous79 CIBCK
12:19:04X47.90-0.5410079 CIBC1 AnonymousK
12:19:03X47.90-0.541001 Anonymous79 CIBCK
12:19:03X47.90-0.541001 Anonymous79 CIBCK
12:19:03X47.90-0.541001 Anonymous79 CIBCK
12:19:03X47.90-0.541001 Anonymous79 CIBCK
12:19:03U47.90-0.5420079 CIBC79 CIBCK
12:19:03U47.90-0.541002 RBC79 CIBCK
12:19:03U47.90-0.541002 RBC79 CIBCK
12:19:03U47.90-0.5410079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 08:08C:PPL47.98In the NewsGlobe says Pembina Pipeline maintained at "buy"
2024-04-09 17:17C:PPL48.19News ReleasePembina declares dividends, to release Q1 results May 9
2024-04-05 09:07C:PPL48.69In the NewsGlobe says Pembina seen making significant milestones
2024-04-04 17:12C:PPL48.39News ReleasePembina obtains offtake support for Cedar LNG
2024-04-01 18:31C:PPL48.11MiscellaneousPembina Pipeline subscription receipts delisted
2024-04-01 11:41C:PPL48.11News ReleasePembina closes acquisition of Enbridge JV interests
2024-03-19 09:53C:PPL47.28News ReleasePembina gets Comp Bureau nod to buy Enbridge JV stakes
2024-03-18 18:33C:PPL47.28News ReleasePembina not converting Series 17 into Series 18 shares
2024-03-07 08:04C:PPL47.50In the NewsGlobe says Pembina seen having a decent growth backlog
2024-03-01 13:26C:PPL47.49News ReleasePembina Pipeline will not redeem Series 17 shares
2024-02-26 08:46C:PPL46.84In the NewsGlobe says Pembina Pipeline an all-star dividend payer
2024-02-26 06:55C:PPL46.80In the NewsVan Sun/CP say Pembina slows decision on Cedar LNG
2024-02-23 09:33C:PPL46.84In the NewsGlobe says BMO's Pham keeps Pembina at "outperform"
2024-02-22 18:48C:PPL46.43SEDAR MD & ASEDAR MD & A
2024-02-22 18:33C:PPL46.43SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-22 18:33C:PPL46.43SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 18:24C:PPL46.43News ReleasePembina Pipeline earns $1.77-billion in 2023
2024-02-22 18:21C:PPL46.43SEDAR MD & ASEDAR MD & A
2024-02-22 18:21C:PPL46.43SEDAR Annual ReportSEDAR Annual Report
2024-02-15 18:24C:PPL45.70News ReleasePembina to convert none of Series 3 preferreds