C-PPL

T:PPL - PEMBINA PIPELINE CORPORATION - http://www.pembina.com

03:19:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPL - T	0.3	47.70	·	47.80	1.5	47.74	-0.70	-1.4	3,527.7	168,082	15,307	48.38 48.58 47.71	49.39 38.79	May 01	Apr 19	15 min RT 2¢
TSX - T	0.3	47.70	·	47.80	1.5	47.74	-0.70	-1.4	2,303.1	109,762	8,177	48.38 48.57 47.71	49.39 38.79	May 01		15 min
NEO ATS - U						47.76	-0.68	-1.4	159.5	7,582	1,252	48.32 48.49 47.73		May 01		15 min
Alpha - A						47.75	-0.69	-1.4	107.1	5,103	560	48.43 48.58 47.73		May 01		15 min
Omega - O						47.75	-0.69	-1.4	55.4	2,631	441	48.39 48.57 47.74		May 01		15 min
Pure - P						47.75	-0.69	-1.4	26.6	1,257	306	48.36 48.55 47.73		May 01		15 min
Chi-X - X						47.74	-0.70	-1.4	640.0	30,533	2,898	48.35 48.57 47.73		May 01		15 min
CX2 - H						47.73	-0.71	-1.5	77.5	3,678	526	48.415 48.52 47.73		May 01		15 min
CXD - D						47.74	-0.70	-1.4	31.8	1,508	272	48.29 48.37 47.74		May 01		15 min
TriAct - M						48.44			111.8	5,309	869			Sep 11-20		15 min
Instinet - I						48.025	-0.415	-0.9	14.5	696	1	48.025 48.025 48.025		May 01		15 min
Lynx - Y						48.08	-0.36	-0.7	0.5	24	5	47.93 48.13 47.87		May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15307

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:19	X	47.79	-0.65	500	1 Anonymous	79 CIBC
16:00:00	T	47.74	-0.70	6	79 CIBC	80 National Bank	Q
16:00:00	T	47.74	-0.70	79	79 CIBC	80 National Bank	Q
16:00:00	T	47.74	-0.70	6	79 CIBC	80 National Bank	Q
16:00:00	T	47.74	-0.70	11	79 CIBC	80 National Bank	Q
16:00:00	T	47.74	-0.70	62	79 CIBC	80 National Bank	Q
16:00:00	T	47.74	-0.70	17	79 CIBC	80 National Bank	Q
16:00:00	T	47.74	-0.70	62	79 CIBC	80 National Bank	Q
16:00:00	T	47.74	-0.70	98	79 CIBC	80 National Bank	Q
16:00:00	T	47.74	-0.70	17	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:08	C:PPL	47.98	In the News525	Globe says Pembina Pipeline maintained at "buy"
2024-04-09 17:17	C:PPL	48.19	News Release200	Pembina declares dividends, to release Q1 results May 9
2024-04-05 09:07	C:PPL	48.69	In the News525	Globe says Pembina seen making significant milestones
2024-04-04 17:12	C:PPL	48.39	News Release200	Pembina obtains offtake support for Cedar LNG
2024-04-01 18:31	C:PPL	48.11	Miscellaneous270	Pembina Pipeline subscription receipts delisted
2024-04-01 11:41	C:PPL	48.11	News Release200	Pembina closes acquisition of Enbridge JV interests
2024-03-19 09:53	C:PPL	47.28	News Release200	Pembina gets Comp Bureau nod to buy Enbridge JV stakes
2024-03-18 18:33	C:PPL	47.28	News Release200	Pembina not converting Series 17 into Series 18 shares
2024-03-07 08:04	C:PPL	47.50	In the News525	Globe says Pembina seen having a decent growth backlog
2024-03-01 13:26	C:PPL	47.49	News Release200	Pembina Pipeline will not redeem Series 17 shares
2024-02-26 08:46	C:PPL	46.84	In the News525	Globe says Pembina Pipeline an all-star dividend payer
2024-02-26 06:55	C:PPL	46.80	In the News525	Van Sun/CP say Pembina slows decision on Cedar LNG
2024-02-23 09:33	C:PPL	46.84	In the News525	Globe says BMO's Pham keeps Pembina at "outperform"
2024-02-22 18:48	C:PPL	46.43	SEDAR MD & A815	SEDAR MD & A
2024-02-22 18:33	C:PPL	46.43	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 18:33	C:PPL	46.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 18:24	C:PPL	46.43	News Release200	Pembina Pipeline earns $1.77-billion in 2023
2024-02-22 18:21	C:PPL	46.43	SEDAR MD & A815	SEDAR MD & A
2024-02-22 18:21	C:PPL	46.43	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 18:24	C:PPL	45.70	News Release200	Pembina to convert none of Series 3 preferreds

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:08

C:PPL

47.98

In the News

Globe says Pembina Pipeline maintained at "buy"

2024-04-09 17:17

C:PPL