C-PJX

V:PJX - PJX Resources Inc. - http://www.pjxresources.com

02:25:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	5.0	0.285	·	0.30	12.5	0.30	-0.01	-3.2	125.3	37	21	0.30 0.31 0.30	0.34 0.07	15:20:25	Apr 26	15 min RT 2¢
TSX-V - V	5.0	0.285	·	0.30	12.5	0.30	-0.01	-3.2	91.0	27	9	0.30 0.30 0.30	0.34 0.07	15:20:25		15 min
NEO ATS - U						0.30	-0.01	-3.2	4.5	1	3	0.30 0.31 0.30		13:55:30		15 min
Omega - O						0.30	-0.01	-3.2	9.0	3	2	0.31 0.31 0.30		13:55:30		15 min
CX2 - H						0.30	-0.01	-3.2	20.8	6	7	0.30 0.31 0.30		15:20:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:25	H	0.30	-0.01	1,000	7 TD Sec	1 Anonymous	K
15:20:25	H	0.30	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:20:25	V	0.30	-0.01	7,500	7 TD Sec	2 RBC	K
14:36:20	H	0.31		260	79 CIBC	7 TD Sec	E
14:36:20	H	0.31		3,000	79 CIBC	1 Anonymous	K
14:36:20	H	0.31		12,000	79 CIBC	1 Anonymous	K
14:00:33	V	0.30	-0.01	25,000	79 CIBC	2 RBC	K
13:59:13	V	0.30	-0.01	9,000	79 CIBC	2 RBC	K
13:59:13	V	0.30	-0.01	20,500	79 CIBC	2 RBC	K
13:59:13	H	0.30	-0.01	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:41	C:PJX	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 20:41	C:PJX	0.31	SEDAR MD & A815	SEDAR MD & A
2024-04-17 17:36	C:PJX	0.25	News Release200	PJX Resources closes $500K second tranche of placement
2024-04-15 09:29	C:PJX	0.235	News Release200	PJX Resources arranges $3.6-million private placement
2024-04-15 08:48	C:PJX	0.20	Resume Trading385	PJX Resources resuming at the open
2024-04-15 07:55	C:PJX	0.20	Halt Trading170	PJX Resources halted at the open
2024-01-15 09:55	C:PJX	0.17	News Release200	PJX Resources samples 5.57% Zn at Dewdney Trail
2023-12-13 18:43	C:PJX	0.10	Private Placement250	PJX Resources 5.25-million-share private placement
2023-12-13 18:32	C:PJX	0.10	Miscellaneous270	PJX Resources 9,391,794 warrants extended
2023-12-11 10:57	C:PJX	0.12	News Release200	PJX Resources closes $551,250 private placement
2023-12-07 19:07	C:PJX	0.14	News Release200	PJX Resources amends fees in private placement
2023-12-04 12:03	C:PJX	0.11	News Release200	PJX Resources arranges $535,500 private placement
2023-11-27 20:12	C:PJX		Private Placement250	PJX Resources private placement
2023-11-27 07:50	C:PJX	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 07:49	C:PJX	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 10:15	C:PJX	0.12	News Release200	PJX Resources closes $2.15-million private placement
2023-11-21 11:05	C:PJX	0.12	News Release200	PJX Resources increases private placement to 22M units
2023-11-16 20:16	C:PJX	0.10	Miscellaneous270	PJX Resources 5,802,157 warrants extended
2023-11-16 15:06	C:PJX	0.10	News Release200	PJX Resources to extend 5.8 million warrants
2023-11-14 12:46	C:PJX	0.10	News Release200	PJX Resources finds anomalous Cu, Au at Dewdney