C-PJX

V:PJX - PJX Resources Inc. - http://www.pjxresources.com

18:44:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	48.0	0.30	·	0.32	9.5	0.32	+0.01	3.2	266.8	71	197	0.30 0.32 0.29	0.34 0.07	15:59:59	Apr 17	15 min RT 2¢
TSX-V - V	48.0	0.30	·	0.32	9.5	0.32	+0.01	3.2	160.2	47	24	0.30 0.32 0.29	0.34 0.07	15:59:59		15 min
NEO ATS - U						0.32	+0.01	3.2	20.5	4	41	0.31 0.32 0.31		15:59:13		15 min
Alpha - A						0.30	-0.01	-3.2	14.0	3	19	0.31 0.31 0.30		15:30:53		15 min
Omega - O						0.315	+0.005	1.6	69.0	15	110	0.30 0.315 0.30		15:54:31		15 min
CX2 - H						0.315	+0.005	1.6	2.0	1	1	0.315 0.315 0.315		15:56:26		15 min
CXD - D						0.30	-0.01	-3.2	1.2	0	2	0.30 0.30 0.30		15:31:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 197

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.32	0.01	500	1 Anonymous	1 Anonymous	K
15:59:28	V	0.32	0.01	169	1 Anonymous	14 Virtu ITG
15:59:28	V	0.32	0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:22	V	0.32	0.01	500	1 Anonymous	1 Anonymous	K
15:59:13	U	0.32	0.01	500	1 Anonymous	1 Anonymous	K
15:58:45	U	0.32	0.01	500	1 Anonymous	1 Anonymous	K
15:58:21	U	0.32	0.01	500	1 Anonymous	1 Anonymous	K
15:56:36	U	0.32	0.01	500	1 Anonymous	1 Anonymous	K
15:56:35	V	0.315	0.005	1,500	7 TD Sec	80 National Bank	K
15:56:35	V	0.315	0.005	3,500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:36	C:PJX	0.25	News Release200	PJX Resources closes $500K second tranche of placement
2024-04-15 09:29	C:PJX	0.235	News Release200	PJX Resources arranges $3.6-million private placement
2024-04-15 08:48	C:PJX	0.20	Resume Trading385	PJX Resources resuming at the open
2024-04-15 07:55	C:PJX	0.20	Halt Trading170	PJX Resources halted at the open