| IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S | 0.2 | 16.16 | · | 16.24 | 0.2 | 16.15 | +0.30 | 1.9 | 1.6 | 26 | 1 | 16.15 16.15 16.15 | 16.85 15.21 | 14:14:44 | Apr 16 | 15 min RT 2¢ |
| JPEG - E - PIONEER MEDIA HOLDINGS INC. | 5.0 | 0.03 | · | 0.08 | 48.0 | 0.065 | | | | | 1 | | 0.10 0.005 | 16:17:25 | Apr 11 | 15 min RT 2¢ |
| PCON - T - PIMCO MANAGED CONSERV BOND POOL ETF SER | 2.5 | 18.08 | · | 18.38 | 2.5 | 18.10 | | | | | | | 18.33 17.56 | Apr 30 | Mar 14 | 15 min RT 2¢ |
| PCOR - T - PIMCO MANAGED CORE BOND POOL ETF SER UN | 0.2 | 18.03 | · | 18.12 | 0.2 | 18.09 | +0.18 | 1.0 | 1.2 | 22 | 1 | 18.09 18.09 18.09 | 18.44 16.99 | 15:59:29 | Mar 14 | 15 min RT 2¢ |
| PEA - T - PIERIDAE ENERGY LIMITED | 10.0 | 0.39 | · | 0.41 | 11.5 | 0.39 | -0.01 | -2.5 | 148.3 | 57 | 72 | 0.40 0.41 0.385 | 0.77 0.26 | 15:59:59 | Mar 20 | 15 min RT 2¢ |
| PFAA - T - PICTON MAHONEY FORTIFIED ALPHA ALT FND E | 5.2 | 10.94 | · | 11.00 | 5.2 | 10.99 | +0.06 | 0.5 | 5.6 | 61 | 8 | 10.95 10.99 10.95 | 11.05 10.14 | 15:59:30 | Apr 16 | 15 min RT 2¢ |
| PFAE - T - PICTON MAHONEY FORTIFD ACTIVE EXT ALT FU | 0.2 | 17.67 | · | 17.82 | 0.1 | 17.63 | | | 0.02 | 0 | 1 | | 17.92 14.62 | May 02 | Jan 04 | 15 min RT 2¢ |
| PFCB - T - PICTON MAHONEY FORTIFIED CORE BOND FND E | 1.5 | 10.24 | · | 10.31 | 1.5 | 10.15 | | | | | | | 10.33 10.05 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PFIA - T - PICTON MAHONEY FORTIFIED INCOME ALT FUND | 0.1 | 9.78 | · | 9.80 | 5.0 | 9.80 | +0.05 | 0.5 | 20.8 | 201 | 43 | 9.77 9.81 9.77 | 9.81 9.44 | 15:59:29 | Apr 16 | 15 min RT 2¢ |
| PFLS - T - PICTON MAHONEY FORTIFD LONG SH ALT FND E | 0.2 | 16.61 | · | 16.74 | 0.2 | 16.55 | | | 0.05 | 1 | 1 | | 16.76 14.19 | May 02 | Dec 18 | 15 min RT 2¢ |
| PFMN - T - PICTON MAHONEY FORT MARKT NEUTRAL ALT FN | 0.1 | 14.25 | · | 14.28 | 3.4 | 14.28 | +0.01 | 0.1 | 4.9 | 69 | 13 | 14.27 14.28 14.25 | 14.49 13.27 | 15:55:30 | Dec 18 | 15 min RT 2¢ |
| PFMS - T - PICTON MAHONEY FORT MULTI-STRATEGY ALT F | 0.1 | 12.37 | · | 12.50 | 0.1 | 12.30 | | | | | | | 12.54 10.89 | Apr 24 | Feb 18-20 | 15 min RT 2¢ |
| PFSS - T - PICTON MAHONEY FORTIFIED SPECL SIT ALT E | 0.2 | 9.18 | · | 9.22 | 0.2 | 9.20 | +0.03 | 0.3 | 0.2 | 2 | 1 | 9.20 9.20 9.20 | 9.20 8.78 | 14:10:01 | Apr 16 | 15 min RT 2¢ |
| PGI.UN - T - PIMCO GLOBAL INCOME OPPORTUNITIES FND CL | 29.8 | 7.49 | · | 7.53 | 1.9 | 7.50 | +0.01 | 0.1 | 7.0 | 52 | 21 | 7.49 7.52 7.49 | 8.33 6.51 | 15:59:30 | Apr 19 | 15 min RT 2¢ |
| PINE.U - V - Pine Trail Real Estate Investment Trust | | 0.05 | | | | | | | 0.05 0.05 | May 19 | Apr 26 | 15 min RT 2¢ |
| PINE.UN - V - Pine Trail Real Estate Investment Trust | 128.0 | 0.035 | · | 0.05 | 36.0 | 0.04 | | | | | | | 0.08 0.04 | Apr 30 | Apr 26 | 15 min RT 2¢ |
| PINN - V - Pinnacle Silver and Gold Corp. | 1.0 | 0.025 | · | 0.03 | 21.0 | 0.025 | | | 9.0 | 0 | 1 | 0.025 0.025 0.025 | 0.07 0.02 | 10:29:09 | Apr 16 | 15 min RT 2¢ |
| PIX.UN - T - PIMCO MULTI-SECTOR INCOME FUND CL A UN | 1.1 | 8.00 | · | 8.10 | 9.4 | 8.00 | | | 1.7 | 14 | 6 | 8.02 8.04 8.00 | 8.60 6.77 | 13:34:28 | Apr 19 | 15 min RT 2¢ |
| PLDI - T - PIMCO LOW DURATION MNTHLY INCM FND(CDA)E | 2.5 | 18.66 | · | 18.90 | 2.5 | 18.87 | +0.12 | 0.6 | 1.2 | 22 | 3 | 18.87 18.87 18.87 | 19.00 18.03 | 14:34:22 | Apr 16 | 15 min RT 2¢ |
| PMB.UN - T - PICTON MAHONEY TACTICAL INCOME FUND CL A | 0.1 | 6.96 | · | 9.00 | 0.1 | 6.95 | | | | | | | 7.25 6.62 | May 01 | May 01 | 15 min RT 2¢ |
| PMIF - T - PIMCO MONTHLY INCOME FUND (CANADA) ETF S | 4.5 | 17.95 | · | 17.97 | 2.5 | 17.96 | +0.07 | 0.4 | 32.1 | 569 | 76 | 17.92 17.96 17.92 | 18.32 17.16 | 15:28:58 | Apr 16 | 15 min RT 2¢ |
| PMIF.U - T - PIMCO MONTHLY INCOME FUND (CANADA) ETF U | 0.1 | 19.09 | · | 19.12 | 1.8 | 19.11 | +0.11 | 0.6 | 13.3 | 253 | 86 | 19.09 19.12 19.09 | 19.39 18.15 | 15:26:07 | Apr 16 | 15 min RT 2¢ |
| PMNT - T - PIMCO GLBL SHORT MATURITY FND(CDA)ETF SE | 0.2 | 19.13 | · | 19.16 | 4.5 | 19.16 | | | 1.8 | 34 | 10 | 19.16 19.16 19.16 | 19.29 18.99 | 14:08:03 | Apr 16 | 15 min RT 2¢ |
| PNE - T - PINE CLIFF ENERGY LTD. | 11.0 | 0.98 | · | 1.00 | 31.0 | 0.98 | -0.01 | -1.0 | 378.8 | 363 | 165 | 0.98 1.00 0.97 | 1.68 0.94 | 16:00:00 | May 01 | 15 min RT 2¢ |
| PNP - T - PINETREE CAPITAL LTD. J | 9.9 | 5.76 | · | 5.88 | 11.7 | 5.77 | +0.03 | 0.5 | 2.9 | 16 | 9 | 5.66 5.77 5.51 | 5.90 3.46 | 15:15:27 | Apr 25 | 15 min RT 2¢ |
| PTE - V - Pioneering Technology Corp. | 91.0 | 0.015 | · | 0.02 | 143.0 | 0.015 | | | | | | | 0.03 0.015 | May 01 | Feb 29 | 15 min RT 2¢ |
| PTI.UN - T - PIMCO TACTICAL INCOME FUND CL A UNITS | 0.1 | 6.56 | · | 6.75 | 0.8 | 6.56 | +0.01 | 0.2 | 44.7 | 291 | 41 | 6.56 6.57 6.52 | 7.23 5.685 | 15:55:28 | Apr 19 | 15 min RT 2¢ |
| PTO.UN - T - PIMCO TACTICAL INCM OPPORTUNITIES FND CL | 2.0 | 7.15 | · | 7.18 | 0.9 | 7.17 | +0.03 | 0.4 | 8.2 | 58 | 18 | 7.15 7.20 7.14 | 7.73 6.18 | 15:59:59 | Apr 19 | 15 min RT 2¢ |
| PVT - V - Pivotree Inc. | 3.5 | 1.77 | · | 2.20 | 1.4 | 2.20 | | | 1.5 | 3 | 11 | 2.16 2.20 2.12 | 3.51 1.31 | 15:59:59 | May 02 | 15 min RT 2¢ |
| PZA - T - PIZZA PIZZA ROYALTY CORP. | 0.7 | 13.28 | · | 13.33 | 0.2 | 13.29 | -0.01 | -0.1 | 25.3 | 330 | 182 | 13.35 13.48 13.28 | 15.52 12.85 | 16:00:00 | Apr 26 | 15 min RT 2¢ |