C-PET

T:PET - PET VALU HOLDINGS LTD. J - http://www.petvalu.ca

01:39:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PET - T	0.2	27.86	·	28.04	2.0	28.00	+0.07	0.3	102.9	2,825	610	27.90 28.02 27.65	35.54 23.52	16:00:00	May 15	15 min RT 2¢
TSX - T	0.2	27.86	·	28.04	2.0	28.00	+0.07	0.3	63.8	1,753	382	27.90 28.02 27.65	35.54 23.52	16:00:00		15 min
NEO ATS - U						27.96	+0.03	0.1	3.1	84	27	27.77 28.00 27.77		15:59:03		15 min
Alpha - A						27.96	+0.03	0.1	4.7	128	35	27.81 28.01 27.77		15:59:59		15 min
Omega - O						27.96	+0.03	0.1	1.6	43	15	27.66 28.00 27.66		15:59:59		15 min
Pure - P						27.90	-0.03	-0.1	1.1	30	18	27.82 27.94 27.82		15:43:30		15 min
Chi-X - X						28.00	+0.07	0.3	0.9	25	8	27.66 28.00 27.65		15:59:57		15 min
CX2 - H						27.96	+0.03	0.1	1.4	38	13	27.66 28.00 27.65		15:59:59		15 min
CXD - D						28.00	+0.07	0.3	2.9	79	41	27.72 28.015 27.67		15:59:27		15 min
TriAct - M						27.93			23.4	646	71					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 610

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.00	0.07	38	7 TD Sec	2 RBC	Q
16:00:00	T	28.00	0.07	1	1 Anonymous	2 RBC	Q
16:00:00	T	28.00	0.07	3	53 Morgan Stanley	2 RBC	Q
16:00:00	T	28.00	0.07	78	79 CIBC	2 RBC	Q
16:00:00	T	28.00	0.07	88	1 Anonymous	2 RBC	Q
16:00:00	T	28.00	0.07	85	1 Anonymous	2 RBC	Q
16:00:00	T	28.00	0.07	31	2 RBC	79 CIBC	Q
16:00:00	T	28.00	0.07	7	2 RBC	65 Goldman	Q
16:00:00	T	28.00	0.07	34	2 RBC	1 Anonymous	Q
16:00:00	T	28.00	0.07	6	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 15:07	C:PET	27.74	News Release200	Pet Valu shareholders close $175M secondary offering
2024-05-09 07:13	C:PET	30.78	In the News525	Globe says Pet Valu Holdings lowered to "hold"
2024-05-08 16:38	C:PET	30.78	News Release200	Pet Valu holders arrange $175M secondary offering
2024-05-07 19:43	C:PET	30.94	News Release200	Pet Valu shareholders elect nine directors at AGM
2024-05-07 10:04	C:PET	30.94	News Release200	Pet Valu Holdings earns $17.51-million in Q1 2024
2024-05-07 06:41	C:PET	32.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 06:41	C:PET	32.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 06:35	C:PET	32.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-10 10:11	C:PET	31.77	News Release200	Pet Valu to release Q1 2024 financial results May 7
2024-03-07 08:09	C:PET	29.78	In the News525	Globe says Desjardins keeps Pet Valu heeled at "buy"
2024-03-05 09:22	C:PET	29.96	News Release200	Pet Valu earns $89.54-million in 2023
2024-03-05 06:44	C:PET	29.96	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 06:39	C:PET	29.96	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 06:39	C:PET	29.96	SEDAR MD & A815	SEDAR MD & A
2024-03-05 06:39	C:PET	29.96	SEDAR MD & A815	SEDAR MD & A
2024-03-01 08:06	C:PET	30.00	In the News525	Globe says new coverage rates Pet Valu Holdings "buy"
2024-02-27 08:17	C:PET	30.87	In the News525	Globe says new coverage rates Pet Valu "outperform"
2024-02-07 10:02	C:PET	30.88	News Release200	Pet Valu to release fiscal 2023 results March 5
2024-01-24 09:16	C:PET	31.62	In the News525	Globe says Pet Valu Holdings reaffirmed at "buy"
2023-11-29 07:46	C:PET	27.26	In the News525	Globe says Stifel keeps barking "buy" Pet Valu