C-PET

T:PET - PET VALU HOLDINGS LTD. J - http://www.petvalu.ca

00:58:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PET - T	0.1	31.53	·	31.81	0.1	31.70	+0.32	1.0	35.7	1,111	316	31.80 31.86 31.46	36.10 23.52	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.1	31.53	·	31.81	0.1	31.70	+0.32	1.0	17.9	556	157	31.80 31.86 31.47	36.10 23.52	16:00:00		15 min
NEO ATS - U						31.74	+0.36	1.1	3.1	96	27	31.75 31.83 31.46		15:58:52		15 min
Alpha - A						31.72	+0.34	1.1	5.0	155	26	31.86 31.86 31.46		15:57:12		15 min
Omega - O						31.74	+0.36	1.1	0.9	28	6	31.66 31.74 31.60		15:58:55		15 min
Pure - P						31.38			0.2	5	7			Apr 29		15 min
Chi-X - X						31.60	+0.22	0.7	3.1	98	10	31.54 31.69 31.54		15:57:06		15 min
CX2 - H						31.60	+0.22	0.7	1.3	42	12	31.54 31.72 31.54		15:57:07		15 min
CXD - D						31.64	+0.26	0.8	1.7	53	22	31.80 31.80 31.48		15:58:51		15 min
TriAct - M						31.38			2.2	69	46					15 min
Instinet - I						31.805	+0.425	1.4	0.3	9	3	31.80 31.835 31.80		10:00:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 316

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.70	0.32	200	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	31.70	0.32	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	31.70	0.32	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	31.70	0.32	300	1 Anonymous	14 Virtu ITG	KQ
16:00:00	T	31.70	0.32	4	79 CIBC	2 RBC	Q
16:00:00	T	31.70	0.32	65	1 Anonymous	2 RBC	Q
16:00:00	T	31.70	0.32	75	2 RBC	2 RBC	Q
16:00:00	T	31.70	0.32	1	2 RBC	1 Anonymous	Q
16:00:00	T	31.70	0.32	22	2 RBC	101 SG Capital	Q
16:00:00	T	31.70	0.32	100	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 10:11	C:PET	31.77	News Release200	Pet Valu to release Q1 2024 financial results May 7
2024-03-07 08:09	C:PET	29.78	In the News525	Globe says Desjardins keeps Pet Valu heeled at "buy"
2024-03-05 09:22	C:PET	29.96	News Release200	Pet Valu earns $89.54-million in 2023
2024-03-05 06:44	C:PET	29.96	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 06:39	C:PET	29.96	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 06:39	C:PET	29.96	SEDAR MD & A815	SEDAR MD & A
2024-03-05 06:39	C:PET	29.96	SEDAR MD & A815	SEDAR MD & A
2024-03-01 08:06	C:PET	30.00	In the News525	Globe says new coverage rates Pet Valu Holdings "buy"
2024-02-27 08:17	C:PET	30.87	In the News525	Globe says new coverage rates Pet Valu "outperform"
2024-02-07 10:02	C:PET	30.88	News Release200	Pet Valu to release fiscal 2023 results March 5
2024-01-24 09:16	C:PET	31.62	In the News525	Globe says Pet Valu Holdings reaffirmed at "buy"
2023-11-29 07:46	C:PET	27.26	In the News525	Globe says Stifel keeps barking "buy" Pet Valu
2023-11-28 12:09	C:PET	27.25	News Release200	Pet Valu to buy back up to 1.78 million shares
2023-11-15 12:49	C:PET	26.92	News Release200	Pet Valu Holdings releases first ESG report
2023-11-09 08:11	C:PET	26.00	In the News525	Globe says Landry has Pet Value heeling at "buy"
2023-11-07 09:32	C:PET	25.30	News Release200	Pet Valu Holdings earns $17.97-million in Q3 2023
2023-11-07 06:37	C:PET	25.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 06:36	C:PET	25.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 06:36	C:PET	25.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-20 08:52	C:PET	24.97	In the News525	Globe says Nattel keeps Pet Valu heeled at "outperform"