Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:50 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:PET - PET VALU HOLDINGS LTD. J - http://www.petvalu.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PET - T  0.131.12·31.690.131.59+0.501.665.92,04431831.10  31.62  30.9836.91  23.52Apr 22Apr 1015 min RT 2¢
TSX - T0.131.12·31.690.131.59+0.501.628.287815231.10  31.59  31.0036.91  23.52Apr 2215 min
NEO ATS - U 31.46+0.371.24.01243231.09  31.54  31.00Apr 2215 min
Alpha - A 31.59+0.501.63.61132131.05  31.62  31.01Apr 2215 min
Omega - O 31.47+0.381.20.39331.46  31.47  31.46Apr 2215 min
Pure - P 31.090.4117    Apr 1715 min
Chi-X - X 31.48+0.391.32.371731.02  31.59  31.02Apr 2215 min
CX2 - H 31.47+0.381.22.4742431.05  31.47  30.98Apr 2215 min
CXD - D 31.31+0.220.710.23163331.01  31.31  30.99Apr 2215 min
TriAct - M 31.0913.642036    15 min
Instinet - I 31.035-0.055-0.20.26131.035  31.035  31.035Apr 2215 min
CS2 - S 31.13+0.040.10.722231.13  31.13  31.13Apr 2215 min

Recent Trades - Last 10 of 318
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 10:11C:PET31.77News ReleasePet Valu to release Q1 2024 financial results May 7