C-PER

V:PER - Peruvian Metals Corp. - http://www.peruvianmetals.com

02:29:17 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PER - V	1.0	0.07	·	0.075	7.0	0.075	11.6	0	10	0.075 0.075 0.065	0.15 0.04	13:18:15	Apr 23	15 min RT 2¢
TSX-V - V	1.0	0.07	·	0.075	7.0	0.075	11.0	0	8	0.075 0.075 0.065	0.15 0.04	13:18:15		15 min
Pure - P						0.075	0.2		1			Aug 14		15 min
TriAct - M						0.075	0.4		1			Jan 29-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:18:15	V	0.075		1,000	84 ITG84	89 Raymond James	K
13:09:13	V	0.065	-0.01	2,000	1 Anonymous	85 Scotia	K
13:09:13	V	0.065	-0.01	1,000	84 ITG84	85 Scotia	K
13:09:13	V	0.07	-0.005	2,000	84 ITG84	85 Scotia	K
13:09:13	P	0.07	-0.005	242	7 TD Sec	85 Scotia	E
10:47:27	V	0.075		1,000	84 ITG84	89 Raymond James	K
10:47:07	M	0.07	-0.005	400	7 TD Sec	124 Questrade	E
10:47:07	V	0.065	-0.01	1,000	84 ITG84	124 Questrade	K
10:47:07	V	0.07	-0.005	2,000	7 TD Sec	124 Questrade	K
09:42:51	V	0.075		1,000	84 ITG84	89 Raymond James	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:23	C:PER	0.075	News Release200	Peruvian Metals closes $225K first tranche of financing
2024-04-11 11:39	C:PER	0.07	News Release200	Peruvian Metals acquires 50% stake in San Maurizo Mines
2024-04-08 19:17	C:PER	0.07	Acquisition310	Peruvian Metals acquisition of San Maurizo interest
2024-02-29 17:46	C:PER	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:46	C:PER	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 14:17	C:PER	0.065	News Release200	Peruvian Metals to acquire 50% of San Maurizo Mines
2024-02-09 10:56	C:PER	0.08	News Release200	Peruvian Metals changes year-end to March 31
2024-01-15 13:04	C:PER	0.09	News Release200	Peruvian Metals acquires 100% interest in Palta
2024-01-11 13:36	C:PER	0.095	News Release200	Peruvian Metals processes 30,199 t of material in 2023
2023-11-29 15:20	C:PER	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 15:17	C:PER	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 13:17	C:PER	0.05	News Release200	Peruvian Metals' Aguila Norte processes 7,789 t in Q3
2023-08-29 12:21	C:PER	0.075	News Release200	Peruvian Metals shareholders approve all matters at AGM
2023-08-29 09:57	C:PER	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:45	C:PER	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-12 13:07	C:PER	0.08	News Release200	Peruvian processes 13,786 t 3rd party material in H1
2023-06-13 18:40	C:PER	0.10	Cease Trade Company Rescinded380	Peruvian Metals reinstated for trading
2023-05-30 19:12	C:PER	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 19:12	C:PER	0.10	SEDAR MD & A815	SEDAR MD & A
2023-05-23 17:46	C:PER	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements