Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:44:32 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PER
- Peruvian Metals Corp. -
http://www.peruvianmetals.com
11:44:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PER
- V
↑ATS
21.0
0.06
·
0.07
13.0
0.07
+0.005
7.7
3.9
4
0.065
0.07
0.065
0.15 0.04
10:52:30
09:31
15 min
RT 2¢
TSX-V - V
21.0
0.06
·
0.07
13.0
0.065
2.9
3
0.065
0.065
0.065
0.15 0.04
09:30:07
15 min
NEO ATS - U
0.07
+0.005
7.7
1.0
1
0.07
0.07
0.07
10:52:30
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:52:30
U
0.07
0.005
1,000
85 Scotia
79 CIBC
K
09:30:07
V
0.065
1,000
84 ITG84
79 CIBC
K
09:30:00
V
0.065
900
7 TD Sec
1 Anonymous
09:30:00
V
0.065
1,000
84 ITG84
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-06 09:31
C:PER
0.065
News Release
200
Peruvian Metals Provides Update on Production at the Aguila Norte Processing Plant
2024-04-23 11:23
C:PER
0.075
News Release
200
Peruvian Metals closes $225K first tranche of financing
2024-04-11 11:39
C:PER
0.07
News Release
200
Peruvian Metals acquires 50% stake in San Maurizo Mines
2024-04-08 19:17
C:PER
0.07
Acquisition
310
Peruvian Metals acquisition of San Maurizo interest
2024-02-29 17:46
C:PER
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 17:46
C:PER
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-28 14:17
C:PER
0.065
News Release
200
Peruvian Metals to acquire 50% of San Maurizo Mines
2024-02-09 10:56
C:PER
0.08
News Release
200
Peruvian Metals changes year-end to March 31
2024-01-15 13:04
C:PER
0.09
News Release
200
Peruvian Metals acquires 100% interest in Palta
2024-01-11 13:36
C:PER
0.095
News Release
200
Peruvian Metals processes 30,199 t of material in 2023
2023-11-29 15:20
C:PER
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 15:17
C:PER
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-18 13:17
C:PER
0.05
News Release
200
Peruvian Metals' Aguila Norte processes 7,789 t in Q3
2023-08-29 12:21
C:PER
0.075
News Release
200
Peruvian Metals shareholders approve all matters at AGM
2023-08-29 09:57
C:PER
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 09:45
C:PER
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-12 13:07
C:PER
0.08
News Release
200
Peruvian processes 13,786 t 3rd party material in H1
2023-06-13 18:40
C:PER
0.10
Cease Trade Company Rescinded
380
Peruvian Metals reinstated for trading
2023-05-30 19:12
C:PER
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-30 19:12
C:PER
0.10
SEDAR MD & A
815
SEDAR MD & A