C-PEMC

V:PEMC - Pacific Empire Minerals Corp. - http://www.pemcorp.ca

12:50:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEMC - V	160.0	0.05	·	0.06	65.0	0.05	-0.005	-9.1	483.5	24	24	0.055 0.055 0.05	0.08 0.005	12:14:27	Apr 22	15 min RT 2¢
TSX-V - V	160.0	0.05	·	0.06	65.0	0.05	-0.005	-9.1	318.7	16	7	0.055 0.055 0.05	0.08 0.005	12:14:27		15 min
NEO ATS - U						0.055			10.0	0	2	0.055 0.055 0.055		11:54:49		15 min
Alpha - A						0.055			12.0	1	1	0.055 0.055 0.055		11:54:49		15 min
Omega - O						0.055			49.0	2	6	0.055 0.055 0.055		11:54:49		15 min
Pure - P						0.055			9.0	0	2	0.055 0.055 0.055		10:51:17		15 min
CX2 - H						0.055			84.0	4	4	0.055 0.055 0.055		11:54:49		15 min
TriAct - M						0.055			0.8		2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:14:27	V	0.055		22,000	79 CIBC	53 Morgan Stanley	K
12:14:27	V	0.055		72,000	14 Virtu ITG	53 Morgan Stanley	K
12:14:27	V	0.05	-0.005	5,000	79 CIBC	53 Morgan Stanley	K
12:14:27	V	0.05	-0.005	20,000	79 CIBC	53 Morgan Stanley	K
12:14:27	V	0.05	-0.005	181,000	79 CIBC	53 Morgan Stanley	K
12:14:27	V	0.055		714	80 National Bank	53 Morgan Stanley
11:54:49	O	0.055		5,000	1 Anonymous	124 Questrade	K
11:54:49	V	0.055		18,000	79 CIBC	124 Questrade	KL
11:54:49	U	0.055		5,000	1 Anonymous	124 Questrade	K
11:54:49	M	0.055		300	7 TD Sec	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:08	C:PEMC	0.07	News Release200	Pacific Empire arranges $500,000 private placement
2024-04-01 10:37	C:PEMC	0.065	News Release200	Pacific Empire completes MT survey at Trident, Pinnacle
2024-03-28 15:46	C:PEMC	0.065	News Release200	Pacific Empire begins MT survey at Trident, Pinnacle
2024-03-21 14:10	C:PEMC	0.06	News Release200	Pacific Empire to conduct survey at Trident, Pinnacle
2024-02-29 18:44	C:PEMC	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 18:44	C:PEMC	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 16:50	C:PEMC	0.035	News Release200	Pacific Empire hires Expert for Trident, Pinnacle survey
2024-01-19 19:37	C:PEMC	0.03	Private Placement250	Pacific Empire 20-million-share private placement
2024-01-17 16:41	C:PEMC	0.025	News Release200	Pacific Empire closes second tranche of placement
2024-01-03 16:55	C:PEMC	0.02	News Release200	Pacific Empire closes $255K first tranche of placement
2023-12-19 12:07	C:PEMC		News Release200	Pacific Empire Minerals arranges $425,000 financing
2023-11-29 18:48	C:PEMC	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 18:40	C:PEMC	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 11:11	C:PEMC	0.01	News Release200	Teako Minerals cancels Pinnacle option agreement
2023-09-15 10:31	C:PEMC	0.015	News Release200	Pacific Empire appoints Tucker as director
2023-09-06 14:59	C:PEMC	0.015	News Release200	Pacific Empire hopes to resume Trident, Pinnacle work
2023-08-29 09:24	C:PEMC	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:17	C:PEMC	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 18:55	C:PEMC	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements