C-PALI

V:PALI - Palisades Goldcorp Ltd. - https://palisades.ca

01:51:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PALI - V	1.5	2.46	·	2.59	9.8	2.59	+0.05	2.0	211.1	537	38	2.55 2.59 2.55	2.99 1.55	15:51:30	Apr 22	15 min RT 2¢
TSX-V - V	1.5	2.46	·	2.59	9.8	2.59	+0.05	2.0	207.3	527	29	2.55 2.59 2.55	2.99 1.55	15:51:30		15 min
NEO ATS - U						2.56	+0.02	0.8	0.8	2	1	2.56 2.56 2.56		13:12:06		15 min
Omega - O						2.56	+0.02	0.8	1.8	5	2	2.56 2.56 2.56		14:34:35		15 min
CXD - D						2.58	+0.04	1.6	0.5	1	4	2.56 2.58 2.56		15:51:30		15 min
TriAct - M						2.54			0.7	2	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:30	D	2.58	0.04	100	13 Instinet	79 CIBC	K
15:51:30	V	2.59	0.05	100	13 Instinet	85 Scotia	K
15:44:50	V	2.59	0.05	100	80 National Bank	85 Scotia	K
15:44:49	V	2.59	0.05	100	80 National Bank	85 Scotia	K
15:44:49	V	2.59	0.05	100	80 National Bank	85 Scotia	K
15:44:49	V	2.59	0.05	100	80 National Bank	85 Scotia	K
15:44:48	V	2.59	0.05	100	80 National Bank	85 Scotia	K
15:44:48	V	2.59	0.05	100	80 National Bank	85 Scotia	K
15:44:47	V	2.59	0.05	100	80 National Bank	85 Scotia	K
15:44:47	V	2.59	0.05	100	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 19:49	C:PALI	2.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 19:49	C:PALI	2.23	SEDAR MD & A815	SEDAR MD & A
2024-03-26 14:00	C:PALI	1.90	News Release200	Palisades Goldcorp renews share buyback
2024-02-27 17:27	C:PALI	1.74	News Release200	Palisades holder Parker acquires 305,600 shares
2023-11-20 19:22	C:PALI	2.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 19:20	C:PALI	2.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-04 13:57	C:PALI	2.35	News Release200	Palisades shareholder Parker acquires 2.01 M shares
2023-08-17 20:07	C:PALI	2.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 20:05	C:PALI	2.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-23 19:19	C:PALI	2.50	News Release200	Palisades shareholders approve all resolutions at AGM
2023-05-25 11:34	C:PALI	2.47	News Release200	Palisades investee releases Queensway S drill results