Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	PALI	2.53	2.53	2.47	2.47	-0.07	4,100	6	2.46	2.50	2,100			1,000			1,000
2024-05-02	V	PALI	2.55	2.56	2.53	2.54	0.07	15,200	27	2.45	2.56	13,800					900				400
2024-05-01	V	PALI	2.46	2.47	2.41	2.47	0.02	2,950	7	2.44	2.56	1,400			800		100	600			50
2024-04-30	V	PALI	2.45	2.47	2.43	2.47	0.02	20,965	16	2.40	2.47	19,415	150		800			100			500
2024-04-29	V	PALI	2.55	2.55	2.45	2.48	-0.05	32,200	15	2.45	2.54	29,900			500			500			1,100
2024-04-26	V	PALI	2.44	2.53	2.42	2.53	0.18	37,000	73	2.47	2.62	25,800	1,300		3,900		100	5,200			600
2024-04-25	V	PALI	2.44	2.44	2.34	2.35	-0.10	24,907	49	2.34	2.44	18,199			3,500		100	1,100			1,900
2024-04-24	V	PALI	2.46	2.47	2.45	2.45		3,680	9	2.25	2.47	2,780			900
2024-04-23	V	PALI	2.33	2.46	2.33	2.45	0.06	13,101	42	2.44	2.46	7,601			2,500			2,400			600
2024-04-22	V	PALI	2.45	2.45	2.35	2.35	-0.10	3,597	17	2.35	2.39	1,797			1,100			300			300
2024-04-19	V	PALI	2.45	2.46	2.35	2.45	-0.01	40,436	66	2.35	2.47	26,186	300		5,000		400	6,000			2,450
2024-04-18	V	PALI	2.48	2.49	2.36	2.44	0.03	27,520	43	2.35	2.45	19,370			2,800			3,100			2,250
2024-04-17	V	PALI	2.63	2.63	2.41	2.41	-0.23	64,062	117	2.35	2.50	46,492	400		7,000		100	4,100			5,600
2024-04-16	V	PALI	2.63	2.69	2.60	2.64	-0.01	8,270	28	2.54	2.64	1,800			1,000		200	1,240			4,030
2024-04-15	V	PALI	2.77	2.77	2.62	2.65	-0.01	32,040	65	2.54	2.65	21,330	1,150		3,700		1,200	3,500			1,060
2024-04-12	V	PALI	2.74	2.80	2.66	2.66		67,349	116	2.66	2.78	45,759	4,500		3,700	7,740	200	3,500			1,900
2024-04-11	V	PALI	2.69	2.69	2.61	2.66	0.06	59,905	103	2.65	2.67	46,087	1,800		5,700	90	1,300	3,900			828
2024-04-10	V	PALI	2.15	2.69	2.15	2.60	0.48	304,830	502	2.47	2.61	177,866	7,725		46,800	5,115	1,200	33,600			14,934
2024-04-09	V	PALI	2.20	2.25	2.12	2.12	-0.08	47,375	45	2.12	2.15	41,600	700		1,000		800	3,000			200
2024-04-08	V	PALI	2.25	2.25	2.19	2.20	-0.05	67,341	84	2.15	2.20	51,037	5,000		1,700	110	3,800	5,500			194
2024-04-05	V	PALI	2.25	2.25	2.11	2.25	0.03	15,930	27	2.20	2.25	14,420			900		200				310
2024-04-04	V	PALI	2.09	2.22	2.09	2.22	-0.01	2,816	13	2.12	2.22	1,301			300			200			1,015
2024-04-03	V	PALI	2.12	2.23	2.05	2.23	0.13	16,000	38	2.15	2.23	7,500	2,300		1,300		500	3,000			1,400
2024-04-02	V	PALI	2.20	2.23	2.10	2.10	-0.13	10,340	28	2.10	2.15	5,900	400		400		200	700			2,640
2024-04-01	V	PALI	2.24	2.25	2.21	2.23	0.03	11,799	17	2.10	2.22	9,798	2,000								1
2024-03-28	V	PALI	2.00	2.20	1.97	2.20	0.23	30,983	50	2.15	2.20	27,783			200		100	2,500			300
2024-03-27	V	PALI	1.90	1.99	1.89	1.99	0.09	38,840	61	1.97	1.99	19,300	1,100	3,400	4,100	1,000	500	7,925			1,315
2024-03-26	V	PALI	1.85	1.99	1.85	1.99	0.17	26,560	62	1.87	2.00	21,956			1,200			3,000			354
2024-03-25	V	PALI	1.87	1.87	1.80	1.82	-0.04	23,500	16	1.82	1.86	21,800			200			300			1,200
2024-03-22	V	PALI	1.86	1.86	1.86	1.86	0.01	510	5	1.80	1.85	500									10
2024-03-21	V	PALI	1.90	1.99	1.80	1.80	-0.07	42,730	50	1.78	1.86	23,550	1,700		2,200		2,700	10,700			1,755
2024-03-20	V	PALI	1.83	1.87	1.80	1.87	-0.02	18,421	32	1.90	2.00	13,900	400		1,800			1,900			421
2024-03-19	V	PALI	1.92	1.93	1.83	1.89	-0.01	32,552	67	1.84	1.89	25,200			1,900		1,400	2,701			1,151
2024-03-18	V	PALI	1.93	2.02	1.88	1.92	0.02	9,156	17	1.88	1.93	5,300			200			1,400			2,106
2024-03-15	V	PALI	1.98	2.02	1.90	1.90	-0.11	13,887	24	1.88	1.93	11,869			500			1,300			118
2024-03-14	V	PALI	2.03	2.03	2.01	2.01	0.01	651	5	1.96	2.01	500									150
2024-03-13	V	PALI	1.83	2.00	1.83	2.00	0.23	40,943	67	1.89	2.00	34,742	100					2,000			3,901
2024-03-12	V	PALI	1.90	1.90	1.77	1.83	-0.08	8,322	32	1.77	1.90	4,322	100		1,200		100	2,600
2024-03-11	V	PALI	1.75	1.91	1.75	1.91	0.20	16,150	29	1.78	1.92	13,050			800		1,000	1,000			100
2024-03-08	V	PALI	1.84	1.90	1.71	1.71	-0.09	78,725	129	1.69	1.80	53,250	100		5,700		300	14,600			4,325
2024-03-07	V	PALI	1.85	1.85	1.74	1.83	0.07	28,925	39	1.80	1.84	20,825			2,100			5,800
2024-03-06	V	PALI	1.86	1.88	1.76	1.76	-0.08	10,700	31	1.72	1.86	7,700			1,100			300			1,500
2024-03-05	V	PALI	1.80	1.88	1.80	1.84	0.07	49,900	26	1.71	1.84	46,500						1,100			2,100
2024-03-04	V	PALI	1.74	1.78	1.74	1.78	0.05	11,625	21	1.71	1.78	9,700	525				1,400
2024-03-01	V	PALI	1.68	1.74	1.66	1.74	0.04	16,888	31	1.70	1.74	14,103			800		400	900			600
2024-02-29	V	PALI	1.69	1.74	1.65	1.70	0.01	42,368	56	1.65	1.73	30,468			2,500		3,100	1,500			4,700
2024-02-28	V	PALI	1.70	1.70	1.69	1.69	-0.05	3,450	11	1.65	1.69	3,300					100				10
2024-02-27	V	PALI	1.68	1.74	1.61	1.74	0.07	45,874	62	1.58	1.74	27,674	1,000		4,200		2,700	3,700			6,600
2024-02-26	V	PALI	1.80	1.80	1.55	1.67	-0.03	392,984	61	1.58	1.73	377,890		20	300			1,000			13,601
2024-02-23	V	PALI	1.75	1.76	1.70	1.70	-0.10	35,185	37	1.70	1.80	30,026	1,200	37	900		700	1,120			1,200
2024-02-22	V	PALI	1.75	1.80	1.75	1.80	0.03	17,985	16	1.75	1.80	13,925			1,200			2,300			500
2024-02-21	V	PALI	1.76	1.80	1.72	1.77	-0.03	52,825	47	1.72	1.77	48,125	100		1,600		200	2,700			100
2024-02-20	V	PALI	1.85	1.87	1.76	1.76	-0.09	20,947	18	1.76	1.80	16,450			1,100			1,497			1,900
2024-02-16	V	PALI	1.83	1.85	1.83	1.85	0.02	13,325	12	1.73	1.85	11,525			1,200			600
2024-02-15	V	PALI	1.83	1.83	1.83	1.83		1,225	4	1.75	1.83	25			100			1,100
2024-02-14	V	PALI	1.83	1.83	1.83	1.83		6,973	8	1.71	1.87	2,700			200			2,600			1,400
2024-02-13	V	PALI				1.83				1.72	1.83
2024-02-12	V	PALI	1.83	1.83	1.83	1.83	0.11	7,550	6	1.71	1.85	5,025									2,500
2024-02-09	V	PALI	1.71	1.71	1.71	1.71	-0.01	1,050	4	1.71	1.88	50			900			100
2024-02-08	V	PALI	1.73	1.73	1.72	1.72	-0.03	4,900	4	1.72	1.88	4,900
2024-02-07	V	PALI	1.75	1.75	1.75	1.75		3,147	7	1.73	1.75	3,107
2024-02-06	V	PALI	1.80	1.82	1.75	1.75	-0.05	30,880	28	1.73	1.75	28,131			1,800			700			249