C-OM

V:OM - Osisko Metals Incorporated - http://www.osiskometals.com

02:46:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OM - V	1.0	0.25	·	0.255	4.0	0.25	+0.015	6.4	675.6	160	122	0.235 0.255 0.235	0.28 0.145	15:59:35	May 15	15 min RT 2¢
TSX-V - V	1.0	0.25	·	0.255	4.0	0.25	+0.015	6.4	443.6	106	54	0.235 0.255 0.235	0.28 0.145	15:59:35		15 min
NEO ATS - U						0.25	+0.015	6.4	20.0	4	20	0.24 0.25 0.24		15:38:05		15 min
Alpha - A						0.255	+0.02	8.5	94.6	23	11	0.24 0.255 0.24		15:54:54		15 min
Omega - O						0.25	+0.015	6.4	38.5	9	8	0.235 0.25 0.235		15:14:48		15 min
Pure - P						0.235			0.3		1			Feb 22		15 min
CX2 - H						0.25	+0.015	6.4	77.5	18	17	0.24 0.25 0.24		15:00:57		15 min
CXD - D						0.235			0.5		5			Mar 14		15 min
TriAct - M						0.235			0.7		6			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	V	0.25	0.015	2,000	1 Anonymous	85 Scotia	K
15:59:35	V	0.25	0.015	500	1 Anonymous	85 Scotia	K
15:59:35	V	0.25	0.015	7,500	33 Canaccord	85 Scotia	K
15:59:35	V	0.25	0.015	3,000	1 Anonymous	85 Scotia	K
15:54:54	A	0.255	0.02	11,000	33 Canaccord	79 CIBC	K
15:44:45	V	0.25	0.015	5,000	1 Anonymous	1 Anonymous	K
15:40:13	V	0.25	0.015	3,000	1 Anonymous	1 Anonymous	K
15:38:20	V	0.25	0.015	1,000	7 TD Sec	1 Anonymous	K
15:38:20	V	0.25	0.015	500	1 Anonymous	1 Anonymous	K
15:38:20	V	0.25	0.015	5,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 14:57	C:OM	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 14:50	C:OM	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 10:29	C:OM	0.18	News Release200	Osisko Metals pegs Gaspe at 495 Mt of 0.37% CuEq ind.
2024-04-16 12:23	C:OM	0.165	News Release200	Osisko Metals' Gaspe met tests average 91.9% Cu
2024-03-27 11:25	C:OM	0.155	News Release200	Osisko Metals grants options to buy 1.93 million shares
2024-03-27 07:56	C:OM	0.155	SEDAR MD & A815	SEDAR MD & A
2024-03-27 07:44	C:OM	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 21:16	C:OM	0.15	Property Agreement315	Osisko Metals sale of 5.4% interest in Pine Point
2024-02-27 11:53	C:OM	0.155	News Release200	Osisko Metals creates committee for Gaspe dewatering
2024-02-22 13:12	C:OM	0.165	News Release200	Osisko Metals sells further 5% of Pine Point to Appian
2024-01-16 10:58	C:OM	0.175	News Release200	Osisko Metals drills 11 m of 14.71% Zn+Pb at Pine Point
2023-11-23 16:25	C:OM	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 16:19	C:OM	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 11:29	C:OM	0.17	News Release200	Osisko Metals drills 10 m of 8.71% Zn+Pb at Pine Point
2023-10-12 10:11	C:OM	0.185	News Release200	Osisko Metals drills 13 m of 11.11% Zn at Pine Point
2023-09-28 08:16	C:OM	0.19	News Release200	Osisko Metals drills 28 m of 18.94% Zn+Pb at Pine Point
2023-09-22 17:19	C:OM	0.19	News Release200	Osisko Metals president, COO Hussey to step down
2023-09-05 10:46	C:OM	0.225	News Release200	Osisko Metals drills 33 m of 13.97% Zn+Pb at Pine Point
2023-08-25 18:17	C:OM	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 17:49	C:OM	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A