Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:58:05 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
OM
0.18
0.19
0.18
0.18
182,119
42
0.175
0.18
100,000
3,500
28,500
28,500
21,000
2024-05-02
V
OM
0.18
0.18
0.175
0.175
-0.005
34,189
21
0.175
0.18
25,003
4,000
500
2,000
430
1,500
456
2024-05-01
V
OM
0.185
0.185
0.175
0.18
79,877
26
0.175
0.18
18,351
24,000
7,500
11,500
25
18,500
1
2024-04-30
V
OM
0.18
0.18
0.175
0.18
-0.01
321,986
69
0.18
0.185
153,838
20,000
20,000
48,500
78,500
890
2024-04-29
V
OM
0.165
0.195
0.165
0.19
0.025
646,963
142
0.185
0.195
214,503
69,500
68,500
130,000
64
9,000
154,000
878
2024-04-26
V
OM
0.165
0.165
0.16
0.165
0.005
46,207
20
0.16
0.165
5,629
9,500
59
24,000
6,675
2024-04-25
V
OM
0.15
0.165
0.15
0.165
604,509
86
0.16
0.165
442,583
24,000
15,500
35,000
495
86,500
2024-04-24
V
OM
0.17
0.17
0.165
0.165
-0.005
15,227
12
0.165
0.17
3,000
12,000
102
2024-04-23
V
OM
0.16
0.17
0.16
0.17
0.01
85,831
30
0.165
0.17
50,120
16,000
11,000
8,500
117
2024-04-22
V
OM
0.165
0.165
0.155
0.165
345,319
78
0.16
0.165
100,148
61,390
62,000
33,500
260
7,000
80,500
346
2024-04-19
V
OM
0.165
0.17
0.16
0.165
345,704
44
0.165
0.17
297,700
34,000
1,000
4,000
8,000
603
2024-04-18
V
OM
0.16
0.17
0.16
0.165
480,694
92
0.165
0.17
203,136
57,000
4,000
61,000
99
10,500
144,000
935
2024-04-17
V
OM
0.165
0.165
0.16
0.165
110,432
30
0.16
0.165
53,410
9,500
7,000
18,000
48
22,000
464
2024-04-16
V
OM
0.165
0.17
0.155
0.165
0.005
319,140
101
0.16
0.165
132,049
40,900
32,100
37,500
342
27,500
38,500
10,000
2024-04-15
V
OM
0.165
0.17
0.16
0.16
-0.005
179,487
56
0.16
0.165
26,981
23,500
11,000
5,000
199
3,000
109,500
204
2024-04-12
V
OM
0.165
0.17
0.165
0.165
174,216
58
0.165
0.17
90,500
13,000
46,500
17,500
74
6,000
331
300
2024-04-11
V
OM
0.17
0.175
0.16
0.165
0.005
325,981
99
0.16
0.165
106,722
64,500
67,000
24,500
121
5,000
45,500
218
12,000
2024-04-10
V
OM
0.175
0.175
0.16
0.16
-0.015
411,640
78
0.16
0.17
138,250
47,000
89,000
32,500
7,500
96,500
100
2024-04-09
V
OM
0.185
0.19
0.175
0.175
-0.01
707,375
118
0.17
0.175
390,789
77,000
54,000
74,500
261
3,000
101,000
352
5,343
2024-04-08
V
OM
0.17
0.185
0.165
0.185
0.025
495,862
134
0.18
0.185
267,130
35,000
51,700
46,000
332
77,500
2,986
15,214
2024-04-05
V
OM
0.16
0.17
0.16
0.16
729,139
118
0.16
0.165
385,809
76,400
50,270
64,500
44
151,500
287
2024-04-04
V
OM
0.16
0.16
0.155
0.16
250,442
56
0.155
0.16
138,211
10,000
15,500
48,000
561
36,500
170
1,500
2024-04-03
V
OM
0.155
0.16
0.155
0.16
0.005
174,752
41
0.155
0.16
86,180
8,000
7,500
465
72,000
500
107
2024-04-02
V
OM
0.155
0.155
0.15
0.155
308,442
63
0.155
0.16
205,000
22,000
2,490
11,000
81
67,000
298
2024-04-01
V
OM
0.155
0.155
0.15
0.15
-0.005
106,417
38
0.15
0.155
57,560
11,500
500
5,000
166
14,000
225
17,000
2024-03-28
V
OM
0.15
0.155
0.15
0.155
0.005
260,904
41
0.15
0.155
197,003
7,500
500
30,500
400
25,000
2024-03-27
V
OM
0.15
0.155
0.15
0.155
49,384
24
0.15
0.155
28,000
8,500
500
500
2,000
7,000
19
2,500
2024-03-26
V
OM
0.155
0.155
0.15
0.15
46,770
18
0.15
0.155
5,749
30,000
3,500
731
6,500
2024-03-25
V
OM
0.155
0.155
0.15
0.15
52,342
26
0.15
0.155
20,600
15,500
500
10,000
5,000
616
2024-03-22
V
OM
0.155
0.155
0.145
0.15
-0.005
298,990
81
0.15
0.155
135,000
52,500
26,500
22,000
430
10,000
42,000
340
10,000
2024-03-21
V
OM
0.155
0.155
0.15
0.15
65,874
22
0.15
0.155
21,467
841
25,000
2,000
4
13,500
62
3,000
2024-03-20
V
OM
0.155
0.155
0.15
0.155
683,632
88
0.15
0.155
313,500
91,000
45,000
58,000
1,500
174,500
132
2024-03-19
V
OM
0.155
0.155
0.15
0.15
-0.005
82,529
27
0.15
0.16
21,932
40,000
20,500
2024-03-18
V
OM
0.15
0.155
0.145
0.155
295,261
79
0.15
0.155
109,384
90,000
500
30,000
476
40,000
23,500
2024-03-15
V
OM
0.155
0.155
0.15
0.155
0.005
62,144
19
0.15
0.155
12,500
5,500
10,000
28,500
44
5,500
2024-03-14
V
OM
0.165
0.165
0.145
0.15
-0.01
1,431,933
160
0.15
0.155
446,430
196,000
231,000
156,500
15,500
268,000
1,162
91,000
2024-03-13
V
OM
0.15
0.165
0.15
0.165
0.015
237,793
73
0.16
0.165
79,622
7,500
34,562
32,000
217
2,000
43,500
92
38,000
2024-03-12
V
OM
0.155
0.155
0.15
0.155
0.005
205,100
44
0.15
0.155
48,500
20,500
68,000
15,000
100
53,000
2024-03-11
V
OM
0.16
0.16
0.15
0.15
-0.005
579,620
111
0.15
0.155
244,108
67,000
60,600
71,500
104,000
804
31,500
2024-03-08
V
OM
0.155
0.16
0.155
0.16
0.005
254,426
56
0.155
0.16
143,000
30,000
14,000
30,000
22,000
1,406
13,500
2024-03-07
V
OM
0.15
0.155
0.15
0.155
0.005
180,469
41
0.155
0.16
64,211
7,500
52,000
24,000
422
17,000
306
15,020
2024-03-06
V
OM
0.155
0.155
0.145
0.15
871,700
90
0.15
0.155
598,550
87,000
27,500
44,000
10,500
104,000
150
2024-03-05
V
OM
0.155
0.155
0.15
0.15
-0.005
483,411
65
0.15
0.155
264,000
35,000
54,020
58,500
81
71,500
10
2024-03-04
V
OM
0.16
0.16
0.15
0.15
-0.01
455,525
98
0.15
0.155
133,660
55,000
99,000
61,500
522
6,000
78,000
882
20,490
2024-03-01
V
OM
0.16
0.16
0.15
0.16
755,198
171
0.155
0.16
171,355
55,000
67,500
189,000
225
3,000
254,500
758
13,000
2024-02-29
V
OM
0.16
0.16
0.155
0.16
0.005
87,128
37
0.155
0.16
40,948
26,500
12,500
1,000
43
6,000
116
2024-02-28
V
OM
0.16
0.16
0.155
0.16
84,171
23
0.155
0.16
33,166
11,000
27,000
13,000
5
2024-02-27
V
OM
0.16
0.16
0.155
0.16
0.005
227,100
57
0.155
0.16
120,700
13,000
2,000
28,000
550
41,500
250
21,000
2024-02-26
V
OM
0.16
0.16
0.155
0.155
-0.005
121,205
48
0.155
0.16
55,152
1,000
11,500
11,000
100
500
31,000
115
10,000
2024-02-23
V
OM
0.16
0.16
0.155
0.16
48,197
58
0.155
0.16
19,660
3,000
15,700
500
462
6,500
1,978
2024-02-22
V
OM
0.175
0.175
0.16
0.16
-0.005
864,570
152
0.16
0.165
317,488
130,000
69,500
71,500
1,000
500
239,500
462
34,500
2024-02-21
V
OM
0.165
0.165
0.16
0.165
80,008
27
0.16
0.165
38,000
9,000
27,794
4,500
359
2024-02-20
V
OM
0.17
0.17
0.16
0.16
-0.01
146,212
42
0.16
0.165
28,270
34,500
18,000
3,500
151
56,500
4,500
2024-02-16
V
OM
0.165
0.17
0.165
0.165
-0.005
144,643
41
0.165
0.175
5,683
56,000
21,500
244
53,500
710
7,000
2024-02-15
V
OM
0.17
0.17
0.165
0.165
-0.005
204,442
48
0.165
0.17
12,500
80,000
25,500
31,000
55,000
432
2024-02-14
V
OM
0.17
0.17
0.165
0.165
-0.005
32,358
18
0.165
0.17
19,000
1,000
3,000
1,500
300
2,500
58
5,000
2024-02-13
V
OM
0.165
0.175
0.165
0.17
347,208
52
0.165
0.17
103,500
29,000
63,500
25,000
400
30,000
75,500
20,300
2024-02-12
V
OM
0.17
0.17
0.165
0.17
0.005
31,458
22
0.165
0.17
7,000
1,000
1,500
3,000
390
3,500
6
14,500
2024-02-09
V
OM
0.17
0.17
0.165
0.165
32,565
14
0.165
0.17
15,500
15,500
500
500
439
2024-02-08
V
OM
0.17
0.17
0.165
0.165
-0.005
220,680
54
0.165
0.17
35,500
18,500
45,000
26,500
10,000
64,500
680
20,000
2024-02-07
V
OM
0.165
0.17
0.165
0.165
139,174
42
0.165
0.175
49,657
17,000
11,500
6,500
300
10,000
33,500
17
500
10,000
2024-02-06
V
OM
0.165
0.165
0.165
0.165
31,723
11
0.165
0.17
22,000
2,000
1,500
411
5,500
10
2024-02-05
V
OM
0.17
0.17
0.16
0.165
622,704
105
0.165
0.17
179,250
105,000
37,647
94,000
450
25,000
154,000
207
27,000