C-OM

V:OM - Osisko Metals Incorporated - https://www.osiskometals.com

19:52:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OM - V	9.5	0.48	·	0.49	10.0	0.49	+0.035	7.7	5,067.7	2,329	2,054	0.45 0.51 0.44	0.55 0.16	15:59:30	Jul 10	15 min RT 2¢
TSX-V - V	9.5	0.48	·	0.49	10.0	0.48	+0.025	5.5	2,200.4	1,016	663	0.45 0.50 0.44	0.55 0.16	15:56:25		15 min
NEO ATS - U						0.485	+0.03	6.6	566.0	232	787	0.45 0.51 0.45		15:47:45		15 min
Alpha - A						0.49	+0.035	7.7	215.7	102	36	0.45 0.50 0.45		15:59:30		15 min
Omega - O						0.485	+0.03	6.6	688.0	315	148	0.44 0.51 0.44		15:47:45		15 min
Pure - P						0.475	+0.02	4.4	16.5	6	55	0.46 0.50 0.46		15:37:54		15 min
Chi-X - X						0.475	+0.02	4.4	41.0	18	32	0.46 0.50 0.46		15:37:54		15 min
CX2 - H						0.485	+0.03	6.6	330.7	151	150	0.45 0.51 0.44		15:47:45		15 min
CXD - D						0.475	+0.02	4.4	850.2	418	92	0.46 0.50 0.46		15:37:54		15 min
TriAct - M						0.455			92.3	42	68			Aug 31-20		15 min
Lynx - Y						0.49	+0.035	7.7	66.0	30	22	0.45 0.51 0.44		15:56:24		15 min
CS2 - S						0.46	+0.005	1.1	1.0	0	1	0.46 0.46 0.46		10:21:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2054

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.49	0.035	4,500	1 Anonymous	1 Anonymous	K
15:56:25	V	0.48	0.025	500	1 Anonymous	53 Morgan Stanley	K
15:56:24	Y	0.49	0.035	500	80 National Bank	79 CIBC	K
15:53:13	D	0.49	0.035	459	7 TD Sec	80 National Bank	E
15:53:13	M	0.485	0.03	7,500	7 TD Sec	1 Anonymous
15:47:45	A	0.49	0.035	15,000	2 RBC	79 CIBC	K
15:47:45	V	0.485	0.03	2,500	2 RBC	79 CIBC	K
15:47:45	H	0.485	0.03	1,000	2 RBC	79 CIBC	K
15:47:45	V	0.485	0.03	500	2 RBC	53 Morgan Stanley	K
15:47:45	H	0.485	0.03	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 06:00	C:OM	0.42	News Release200	Osisko Metals Infill and Expansion Drilling Intersects New Wide Mineralization at Gaspe Copper
2025-06-13 17:45	C:OM	0.435	News Release200	Osisko Metals continues to Ontario
2025-06-12 06:00	C:OM	0.435	News Release200	Osisko Metals Intersects 0.33% Cu Over 258 Metres at Gaspe
2025-05-29 20:00	C:OM	0.433	News Release200	Osisko Metals shareholders approve AGM resolutions
2025-05-13 17:16	C:OM	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:09	C:OM	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 07:00	C:OM	0.395	News Release200	Osisko Metals Intersects 323 Metres Averaging 0.43% Cu at Gaspe Project
2025-05-02 05:32	C:OM	0.385	In the News525	Globe says Winmill rates Osisko "sector outperform"
2025-04-14 20:37	C:OM	0.403	News Release200	Osisko Metals drills 300 m of 0.39% Cu at Gaspe
2025-04-04 07:50	C:OM	0.395	In the News525	Globe says Nizami rates Osisko Metals "outperform"
2025-03-25 17:16	C:OM	0.455	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-25 17:09	C:OM	0.455	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 17:09	C:OM	0.455	SEDAR MD & A815	SEDAR MD & A
2025-02-28 12:28	C:OM	0.38	News Release200	You're invited to join Osisko Metals at PDAC 2025 Convention in Toronto
2025-02-10 18:38	C:OM	0.32	News Release200	Osisko Metals starts 2025 drill program at Gaspe
2025-01-20 09:17	C:OM	0.33	News Release200	Osisko Metals grants 12.5M RSUs, 1.75M DSUs
2025-01-13 18:49	C:OM	0.325	News Release200	Osisko Metals welcomes Quebec's participation in Gaspe
2025-01-02 19:11	C:OM	0.35	Private Placement250	Osisko Metals private placement
2024-12-12 20:38	C:OM	0.26	News Release200	Osisko Metals makes slew of management changes
2024-12-11 18:50	C:OM	0.26	News Release200	Osisko Metals closes $107.4-million financing

Date ET

Symbol

Price

Type

Headline

2025-07-10 06:00

C:OM

0.42

News Release

Osisko Metals Infill and Expansion Drilling Intersects New Wide Mineralization at Gaspe Copper

2025-06-13 17:45

C:OM