C-OM

V:OM - Osisko Metals Incorporated - http://www.osiskometals.com

23:13:11 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OM - V	55.5	0.175	·	0.18	98.5	0.18	182.1	31	42	0.18 0.19 0.18	0.285 0.145	15:00:38	Apr 16	15 min RT 2¢
TSX-V - V	55.5	0.175	·	0.18	98.5	0.18	100.0	17	21	0.18 0.185 0.18	0.285 0.145	15:00:38		15 min
NEO ATS - U						0.18	3.5	0	3	0.18 0.18 0.18		10:14:03		15 min
Alpha - A						0.18	28.5	5	4	0.185 0.19 0.18		10:19:01		15 min
Omega - O						0.18	28.5	5	5	0.18 0.18 0.18		14:25:59		15 min
CX2 - H						0.18	21.0	4	4	0.18 0.185 0.18		11:59:11		15 min
CXD - D						0.18	0.6		5			Mar 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:38	V	0.18		1,500	53 Morgan Stanley	9 BMO Nesbitt	K
15:00:38	V	0.18		9,500	53 Morgan Stanley	1 Anonymous	K
14:25:59	O	0.18		500	1 Anonymous	1 Anonymous	K
14:25:49	V	0.18		500	1 Anonymous	1 Anonymous	K
11:59:11	O	0.18		1,500	88 Credential	2 RBC	K
11:59:11	H	0.18		10,000	88 Credential	2 RBC	K
11:59:11	O	0.18		11,500	88 Credential	1 Anonymous	K
11:39:50	O	0.18		13,500	19 Desjardins	1 Anonymous	K
11:39:50	O	0.18		1,500	19 Desjardins	2 RBC	K
10:49:55	D	0.18		145	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:23	C:OM	0.165	News Release200	Osisko Metals' Gaspe met tests average 91.9% Cu
2024-03-27 11:25	C:OM	0.155	News Release200	Osisko Metals grants options to buy 1.93 million shares
2024-03-27 07:56	C:OM	0.155	SEDAR MD & A815	SEDAR MD & A
2024-03-27 07:44	C:OM	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 21:16	C:OM	0.15	Property Agreement315	Osisko Metals sale of 5.4% interest in Pine Point
2024-02-27 11:53	C:OM	0.155	News Release200	Osisko Metals creates committee for Gaspe dewatering
2024-02-22 13:12	C:OM	0.165	News Release200	Osisko Metals sells further 5% of Pine Point to Appian
2024-01-16 10:58	C:OM	0.175	News Release200	Osisko Metals drills 11 m of 14.71% Zn+Pb at Pine Point
2023-11-23 16:25	C:OM	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 16:19	C:OM	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 11:29	C:OM	0.17	News Release200	Osisko Metals drills 10 m of 8.71% Zn+Pb at Pine Point
2023-10-12 10:11	C:OM	0.185	News Release200	Osisko Metals drills 13 m of 11.11% Zn at Pine Point
2023-09-28 08:16	C:OM	0.19	News Release200	Osisko Metals drills 28 m of 18.94% Zn+Pb at Pine Point
2023-09-22 17:19	C:OM	0.19	News Release200	Osisko Metals president, COO Hussey to step down
2023-09-05 10:46	C:OM	0.225	News Release200	Osisko Metals drills 33 m of 13.97% Zn+Pb at Pine Point
2023-08-25 18:17	C:OM	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 17:49	C:OM	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 10:06	C:OM	0.23	News Release200	Osisko Metals begins drilling at Gaspe
2023-08-11 07:32	C:OM	0.23	In the News525	Globe says Osisko Metals CEO consistently buying shares
2023-07-26 19:40	C:OM	0.245	Private Placement250	Osisko Metals 8.75-million-share private placement