C-OGI

T:OGI - ORGANIGRAM HOLDINGS INC. J - http://www.organigram.ca

19:20:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGI - T	11.3	2.71	·	2.75	3.7	2.71	-0.05	-1.8	782.3	2,056	1,881	2.87 2.87 2.66	3.95 1.35	16:00:00	May 16	15 min RT 2¢
TSX - T	11.3	2.71	·	2.75	3.7	2.71	-0.05	-1.8	418.0	1,106	836	2.87 2.87 2.66	3.95 1.35	16:00:00		15 min
NEO ATS - U						2.71	-0.05	-1.8	94.5	242	297	2.82 2.87 2.66		15:58:47		15 min
Alpha - A						2.72	-0.04	-1.4	38.0	102	45	2.86 2.86 2.66		15:59:50		15 min
Omega - O						2.74	-0.02	-0.7	10.0	23	64	2.79 2.82 2.665		15:59:56		15 min
Pure - P						2.695	-0.065	-2.4	2.0	3	38	2.845 2.845 2.675		15:03:00		15 min
Chi-X - X						2.72	-0.04	-1.4	143.6	379	332	2.87 2.87 2.66		15:59:59		15 min
CX2 - H						2.74	-0.02	-0.7	24.7	63	90	2.82 2.86 2.675		15:59:56		15 min
CXD - D						2.715	-0.045	-1.6	40.1	110	62	2.795 2.855 2.665		15:57:43		15 min
TriAct - M						2.76			11.4	27	117					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1881

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.71	-0.05	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	2.71	-0.05	300	79 CIBC	7 TD Sec	KQ
16:00:00	T	2.71	-0.05	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	2.71	-0.05	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	2.71	-0.05	65	1 Anonymous	7 TD Sec	Q
16:00:00	T	2.71	-0.05	59	79 CIBC	7 TD Sec	Q
16:00:00	T	2.71	-0.05	43	7 TD Sec	7 TD Sec	Q
15:59:59	X	2.72	-0.04	100	39 Merrill Lynch	79 CIBC	K
15:59:59	M	2.72	-0.04	100	1 Anonymous	1 Anonymous
15:59:59	X	2.72	-0.04	100	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 07:34	C:OGI	2.61	In the News525	Globe says Organigram maintained at "speculative buy"
2024-05-14 10:44	C:OGI	2.51	News Release200	Organigram loses $27.07-million in Q2 2024
2024-05-14 07:05	C:OGI	2.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 07:05	C:OGI	2.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 13:29	C:OGI	2.51	News Release200	Organigram to release fiscal Q2 2024 results May 14
2024-04-03 12:29	C:OGI	2.77	News Release200	Organigram's Shred brand reaches $200M in yearly sales
2024-04-02 13:27	C:OGI	2.78	News Release200	Organigram closes $28.75-million public offering
2024-03-28 16:46	C:OGI	2.89	Prospectus Approved3	Organigram Holdings to list additional shares April 2
2024-03-27 09:10	C:OGI	3.65	News Release200	Organigram prices $25M overnight public offering
2024-03-26 19:14	C:OGI	3.65	News Release200	Organigram arranges $25-million overnight offering
2024-03-26 14:14	C:OGI	3.65	News Release200	Organigram acquires $2M (U.S.) convertible note in OBX
2024-03-22 19:05	C:OGI	3.67	News Release200	Organigram's Edison Jolts to be classified as edibles
2024-02-28 09:53	C:OGI	2.91	News Release200	Organigram sees House float change to pot excise duty
2024-02-13 10:09	C:OGI	2.89	News Release200	Organigram loses $15.75-million in fiscal Q1
2024-02-13 07:24	C:OGI	2.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 07:06	C:OGI	2.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 09:22	C:OGI	2.89	News Release200	Organigram to release Q1 2024 results Feb. 13
2024-01-31 10:01	C:OGI	2.24	News Release200	Organigram sends first dried flower shipment to Germany
2024-01-24 09:36	C:OGI	2.51	News Release200	Organigram closes $41.51M 1st tranche of BT investment
2024-01-19 10:03	C:OGI		News Release200	Organigram Holdings appoints Gehring as director

Date ET

Symbol

Price

Type

Headline

2024-05-16 07:34

C:OGI

2.61

In the News

Globe says Organigram maintained at "speculative buy"

2024-05-14 10:44

C:OGI