C-OGI

T:OGI - ORGANIGRAM HOLDINGS INC. J - http://www.organigram.ca

23:11:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGI - T	5.2	2.52	·	2.56	16.6	2.56	-0.03	-1.2	721.6	1,788	1,445	2.63 2.64 2.52	3.95 1.35	16:00:00	Apr 08	15 min RT 2¢
TSX - T	5.2	2.52	·	2.56	16.6	2.56	-0.03	-1.2	427.1	1,067	640	2.63 2.64 2.52	3.95 1.35	16:00:00		15 min
NEO ATS - U						2.55	-0.04	-1.5	67.5	165	176	2.61 2.63 2.53		15:59:18		15 min
Alpha - A						2.55	-0.04	-1.5	20.3	51	21	2.64 2.64 2.52		15:59:33		15 min
Omega - O						2.55	-0.04	-1.5	18.5	41	117	2.59 2.64 2.53		15:59:33		15 min
Pure - P						2.55	-0.04	-1.5	2.2	5	18	2.53 2.55 2.53		15:59:00		15 min
Chi-X - X						2.545	-0.045	-1.7	139.2	349	214	2.60 2.64 2.53		15:59:58		15 min
CX2 - H						2.55	-0.04	-1.5	37.5	92	106	2.61 2.63 2.52		15:59:00		15 min
CXD - D						2.545	-0.045	-1.7	4.3	10	43	2.635 2.635 2.545		15:58:01		15 min
TriAct - M						2.59			5.0	9	110					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1445

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.56	-0.03	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.56	-0.03	100	2 RBC	1 Anonymous	KQ
16:00:00	T	2.56	-0.03	100	2 RBC	1 Anonymous	KQ
16:00:00	T	2.56	-0.03	500	2 RBC	1 Anonymous	KQ
16:00:00	T	2.56	-0.03	100	2 RBC	80 National Bank	KQ
16:00:00	T	2.56	-0.03	100	7 TD Sec	80 National Bank	KQ
16:00:00	T	2.56	-0.03	42	7 TD Sec	7 TD Sec	Q
16:00:00	T	2.56	-0.03	63	2 RBC	7 TD Sec	Q
16:00:00	T	2.56	-0.03	4	7 TD Sec	79 CIBC	Q
16:00:00	T	2.56	-0.03	700	2 RBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:29	C:OGI	2.77	News Release200	Organigram's Shred brand reaches $200M in yearly sales
2024-04-02 13:27	C:OGI	2.78	News Release200	Organigram closes $28.75-million public offering
2024-03-28 16:46	C:OGI	2.89	Prospectus Approved3	Organigram Holdings to list additional shares April 2
2024-03-27 09:10	C:OGI	3.65	News Release200	Organigram prices $25M overnight public offering
2024-03-26 19:14	C:OGI	3.65	News Release200	Organigram arranges $25-million overnight offering
2024-03-26 14:14	C:OGI	3.65	News Release200	Organigram acquires $2M (U.S.) convertible note in OBX
2024-03-22 19:05	C:OGI	3.67	News Release200	Organigram's Edison Jolts to be classified as edibles
2024-02-28 09:53	C:OGI	2.91	News Release200	Organigram sees House float change to pot excise duty
2024-02-13 10:09	C:OGI	2.89	News Release200	Organigram loses $15.75-million in fiscal Q1
2024-02-13 07:24	C:OGI	2.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 07:06	C:OGI	2.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 09:22	C:OGI	2.89	News Release200	Organigram to release Q1 2024 results Feb. 13
2024-01-31 10:01	C:OGI	2.24	News Release200	Organigram sends first dried flower shipment to Germany
2024-01-24 09:36	C:OGI	2.51	News Release200	Organigram closes $41.51M 1st tranche of BT investment
2024-01-19 10:03	C:OGI		News Release200	Organigram Holdings appoints Gehring as director
2024-01-18 20:10	C:OGI	2.25	News Release200	Organigram shareholders OK $124.6-million financing
2023-12-29 09:20	C:OGI	1.82	News Release200	Organigram mails info circular for Jan. 18 meeting
2023-12-21 08:29	C:OGI	1.64	In the News525	Globe says Organigram Holdings kept at "outperform"
2023-12-19 10:01	C:OGI	1.75	News Release200	Organigram loses $248.6-million in fiscal 2023
2023-12-19 07:11	C:OGI	1.75	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-03 12:29

C:OGI

2.77

News Release

Organigram's Shred brand reaches $200M in yearly sales

2024-04-02 13:27

C:OGI