C-NXO

V:NXO - NexOptic Technology Corp. - http://www.nexoptic.com

02:31:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXO - V	788.0	0.02	·	0.025	133.0	0.02			177.0	3	35	0.025 0.025 0.02	0.085 0.02	12:46:47	Apr 10	15 min RT 2¢
TSX-V - V	788.0	0.02	·	0.025	133.0	0.025	+0.005	25.0	115.0	2	17	0.025 0.025 0.025	0.085 0.02	12:46:31		15 min
NEO ATS - U						0.02			57.0	1	6	0.025 0.025 0.02		12:46:47		15 min
Chi-X - X						0.025	+0.005	25.0	2.0		1	0.025 0.025 0.025		11:55:33		15 min
CXD - D						0.02			0.9		2			May 10-22		15 min
TriAct - M						0.02			2.1		9			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:49	M	0.025	0.005	15	7 TD Sec	7 TD Sec	E
12:47:02	D	0.025	0.005	400	80 National Bank	80 National Bank	E
12:46:47	M	0.02		400	7 TD Sec	1 Anonymous	E
12:46:47	U	0.02		32,000	1 Anonymous	2 RBC	K
12:46:31	V	0.025	0.005	10,000	85 Scotia	2 RBC	K
12:46:31	V	0.025	0.005	5,000	19 Desjardins	2 RBC	K
12:46:31	U	0.02		1,000	1 Anonymous	2 RBC	K
12:46:31	U	0.025	0.005	1,000	2 RBC	2 RBC	K
12:46:31	U	0.025	0.005	3,000	2 RBC	2 RBC	K
12:24:54	M	0.025	0.005	500	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 14:10	C:NXO	0.025	News Release200	Nexoptic appoints Rueben as CFO, MNP as auditor
2023-12-12 13:13	C:NXO	0.04	News Release200	Nexoptic Technology appoints Welker as adviser
2023-12-04 13:46	C:NXO	0.045	News Release200	Nexoptic Technology appoints Suchy as adviser
2023-11-29 21:20	C:NXO	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 21:04	C:NXO	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 14:38	C:NXO	0.035	News Release200	Nexoptic AI technologies VP Gordon resigns
2023-09-08 10:27	C:NXO	0.045	News Release200	Nexoptic looks forward to initial revenue from Pristine
2023-08-29 16:16	C:NXO	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 16:10	C:NXO	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:NXO	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:NXO	0.055	SEDAR MD & A815	SEDAR MD & A