15:40:33 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:NXO - NexOptic Technology Corp. - http://www.nexoptic.com15:40:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXO - V  11.00.99·1.018.90.99-0.05-4.8679.26795611.05  1.05  0.951.53  0.1715:59:59Jul 2015 min RT 2¢
TSX-V - V11.00.99·1.018.91.00-0.04-3.8417.54173131.05  1.05  0.951.53  0.1715:59:1215 min
NEO ATS - U 1.00-0.04-3.897.398701.05  1.05  0.9715:59:1215 min
Alpha - A 1.00-0.04-3.836.236301.01  1.03  0.9715:57:1915 min
Omega - O 0.99-0.05-4.860.260521.01  1.03  0.9515:59:5915 min
Pure - P 1.040.101    Aug 06 14:08:4015 min
Chi-X - X 1.00-0.04-3.831.632351.05  1.05  0.9515:59:1215 min
CX2 - H 1.00-0.04-3.835.435270.96  1.02  0.9615:57:1915 min
CXD - D 1.040.01    Aug 06 13:17:3215 min
TriAct - M 1.041.0132    Aug 06 14:24:0415 min

Recent Trades - Last 10 of 561
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.99-0.051,8001 Anonymous1 AnonymousK
15:59:12U1.00-0.043007 TD Sec2 RBCK
15:59:12U1.00-0.042,3007 TD Sec2 RBCK
15:59:12U1.00-0.043001 Anonymous2 RBCK
15:59:12X1.00-0.048001 Anonymous39 Merrill LynchK
15:59:12V1.00-0.048,5007 TD Sec79 CIBCK
15:59:12V1.00-0.043,9007 TD Sec124 QuestradeK
15:58:32M1.00-0.04580 National Bank7 TD SecE
15:57:19A1.00-0.042,6007 TD Sec79 CIBCK
15:57:19H1.00-0.042,3007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-20 12:36C:NXO0.76News ReleaseNexoptic releases AI tech for image signal processors
2020-07-14 18:19C:NXO0.70News ReleaseNexoptic accelerates warrant expiry to Aug. 13