16:12:00 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:NXO - NexOptic Technology Corp. - http://www.nexoptic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXO - V  306.00.025·0.03340.00.03+0.00520.085.02300.03  0.03  0.0250.085  0.02515:13:31Dec 1215 min RT 2¢
TSX-V - V306.00.025·0.03340.00.03+0.00520.023.9150.03  0.03  0.030.085  0.02515:13:3115 min
NEO ATS - U 0.03+0.00520.021.6050.03  0.03  0.0313:18:1415 min
Alpha - A 0.03+0.00520.010.0020.03  0.03  0.0314:03:2515 min
Chi-X - X 0.0252.020.025  0.025  0.02515:09:4315 min
CX2 - H 0.03+0.00520.022.0120.03  0.03  0.0313:58:5215 min
CXD - D 0.0250.31    May 10-2215 min
TriAct - M 0.0254.212    Sep 03-2015 min
CS2 - S 0.03+0.00520.01.010.03  0.03  0.0310:15:5515 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:31V0.030.00587639 Merrill Lynch7 TD Sec
15:13:31V0.030.00518,00039 Merrill Lynch1 AnonymousK
15:09:43X0.025 1,00080 National Bank80 National BankK
15:09:43X0.025 1,00080 National Bank80 National BankK
14:44:17M0.030.005280 National Bank2 RBCE
14:25:17M0.030.00540080 National Bank7 TD SecE
14:03:25A0.030.0059,0007 TD Sec1 AnonymousK
14:03:25U0.030.0056007 TD Sec14 Virtu ITGE
13:58:52H0.030.0056,00080 National Bank1 AnonymousK
13:58:52M0.030.00565080 National Bank2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display