Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:21:09 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
V
NXO
0.025
0.025
0.02
0.025
-0.005
398,747
24
0.02
0.025
279,000
50,000
3,000
65,000
2024-04-18
V
NXO
0.03
0.03
0.025
0.03
0.005
222,257
50
0.025
0.03
210,105
2,000
5,000
2,310
2024-04-17
V
NXO
0.03
0.03
0.025
0.025
166,588
17
0.025
0.03
118,900
46,000
963
2024-04-16
V
NXO
0.03
0.03
0.025
0.025
-0.005
314,640
45
0.025
0.03
134,291
600
82,000
18,000
76,000
980
2024-04-15
V
NXO
0.03
0.03
0.025
0.025
-0.005
16,021
14
0.025
0.03
13,400
784
1,000
448
2024-04-12
V
NXO
0.025
0.03
0.025
0.03
0.005
88,222
22
0.025
0.03
15,000
71,000
1,868
2024-04-11
V
NXO
0.025
0.03
0.025
0.03
0.005
185,547
22
0.025
0.03
36,000
4,000
60,000
850
83,000
1,132
2024-04-10
V
NXO
0.025
0.03
0.025
0.025
223,200
7
0.025
0.03
3,200
1,000
219,000
2024-04-09
V
NXO
0.03
0.03
0.025
0.03
42,322
14
0.025
0.03
27,000
2,000
3,000
9,000
1,322
2024-04-08
V
NXO
0.03
0.03
0.025
0.03
36,494
15
0.025
0.03
5,251
1,000
15,000
2,543
12,000
2024-04-05
V
NXO
0.03
0.03
0.025
0.025
-0.005
533,312
31
0.025
0.03
3,826
86,000
13,000
237,000
2,085
190,000
2024-04-04
V
NXO
0.03
0.03
0.025
0.03
855,163
52
0.025
0.03
153,194
20,000
187,000
45,000
1,300
4,000
340,000
2,168
102,000
2024-04-03
V
NXO
0.03
0.03
0.025
0.025
-0.005
31,516
6
0.025
0.03
20,000
500
11,000
16
2024-04-02
V
NXO
0.025
0.03
0.025
0.03
359,942
20
0.025
0.03
8,100
207,000
500
127,000
1,314
16,000
2024-04-01
V
NXO
0.03
0.03
0.025
0.03
535,838
44
0.025
0.03
216,315
250
174,000
110,000
1,375
32,000
2024-03-28
V
NXO
0.03
0.03
0.025
0.03
0.005
85,019
30
0.025
0.03
23,892
21,600
10,000
2,000
22,000
4,210
1,000
2024-03-27
V
NXO
0.025
0.03
0.025
0.025
325,274
32
0.025
0.03
270,600
15,000
5,000
33,000
1,601
2024-03-26
V
NXO
0.03
0.03
0.025
0.025
-0.005
65,680
15
0.025
0.03
3,000
28,000
15,000
3,000
14,000
2,014
2024-03-25
V
NXO
0.025
0.03
0.025
0.03
274,521
64
0.025
0.03
236,751
8,000
14,000
600
1,000
11,000
2,260
2024-03-22
V
NXO
0.03
0.03
0.025
0.025
1,407,481
60
0.025
0.03
738,761
8,000
219,000
70
441,000
147
2024-03-21
V
NXO
0.03
0.03
0.025
0.03
188,169
20
0.025
0.03
4,000
5,000
1,000
60,000
250
115,000
519
1,000
2024-03-20
V
NXO
0.025
0.03
0.025
0.03
247,622
16
0.025
0.03
94,000
8,012
21,000
100,000
24,000
110
2024-03-19
V
NXO
0.025
0.03
0.025
0.03
230,238
29
0.025
0.03
123,001
24,000
8,000
1,266
73,000
583
2024-03-18
V
NXO
0.03
0.035
0.025
0.03
576,582
92
0.025
0.03
488,191
61,000
19,000
3,787
2024-03-15
V
NXO
0.03
0.035
0.03
0.035
0.005
14,503
7
0.03
0.035
1,000
13,000
2
2024-03-14
V
NXO
0.03
0.035
0.03
0.03
105,661
27
0.03
0.035
33,000
34,000
18,000
4,000
14,000
2,399
2024-03-13
V
NXO
0.035
0.035
0.03
0.03
-0.005
377,780
57
0.03
0.035
108,595
10,000
14,000
2,000
30,666
192,000
2,424
16,000
2024-03-12
V
NXO
0.035
0.035
0.035
0.035
242,875
32
0.035
0.04
100,000
10,000
40,000
900
1,000
87,000
2,859
2024-03-11
V
NXO
0.04
0.04
0.035
0.035
-0.005
99,040
20
0.035
0.04
16,816
25,000
500
50,000
1,490
5,000
2024-03-08
V
NXO
0.04
0.04
0.04
0.04
5,859
11
0.035
0.04
1,000
154
4,000
643
2024-03-07
V
NXO
0.04
0.04
0.04
0.04
19,815
5
0.035
0.045
19,000
800
4
2024-03-06
V
NXO
0.035
0.04
0.035
0.035
-0.005
25,874
22
0.035
0.04
880
1,908
11,000
6,000
4,000
1,084
1,000
2024-03-05
V
NXO
0.035
0.04
0.035
0.035
-0.005
82,275
27
0.035
0.04
74,288
1,900
3,000
166
2,000
64
2024-03-04
V
NXO
0.035
0.04
0.035
0.035
-0.005
239,084
35
0.035
0.04
103,480
35,000
1,000
72,000
500
6,000
19,000
1,333
2024-03-01
V
NXO
0.03
0.04
0.03
0.035
-0.005
138,634
32
0.035
0.04
107,000
4,000
1,507
23,000
26
1,000
2024-02-29
V
NXO
0.035
0.04
0.035
0.04
0.01
320,569
46
0.035
0.04
154,100
17,000
45,000
1,975
2,000
94,000
1,854
4,000
2024-02-28
V
NXO
0.03
0.035
0.03
0.03
143,301
24
0.03
0.035
16,400
11,000
32,000
10,000
900
70,000
1,679
2024-02-27
V
NXO
0.035
0.035
0.03
0.03
-0.005
227,395
31
0.03
0.035
86,000
137
23,000
81,000
1,331
33,000
1,885
1,000
2024-02-26
V
NXO
0.035
0.035
0.03
0.03
-0.005
20,801
15
0.03
0.035
10,450
1,000
2,000
1
5,000
1,990
2024-02-23
V
NXO
0.035
0.035
0.03
0.035
-0.005
107,868
19
0.03
0.035
4,000
3,000
30,000
30,000
38,000
1,844
2024-02-22
V
NXO
0.04
0.04
0.03
0.03
-0.005
148,597
21
0.03
0.035
3,000
5,000
60,500
77,000
2,117
2024-02-21
V
NXO
0.03
0.035
0.03
0.035
94,734
20
0.03
0.04
73,000
5,000
1,000
3,000
12,000
733
2024-02-20
V
NXO
0.035
0.035
0.03
0.035
69,539
35
0.03
0.04
47,300
1,000
4,000
19
10,000
2,769
2,000
2024-02-16
V
NXO
0.035
0.04
0.035
0.035
55,332
18
0.035
0.04
7,896
1,000
1,100
40,000
584
4,000
2024-02-15
V
NXO
0.04
0.04
0.035
0.035
-0.005
42,493
14
0.035
0.04
6,000
33,300
2,000
999
2024-02-14
V
NXO
0.035
0.04
0.035
0.04
0.005
204,668
21
0.035
0.04
179,000
4,000
5,350
16,000
62
2024-02-13
V
NXO
0.035
0.04
0.035
0.04
26,152
17
0.035
0.04
10,000
1,000
10,000
3,000
1,000
166
2024-02-12
V
NXO
0.035
0.04
0.035
0.04
0.005
92,947
19
0.035
0.04
11,000
8,000
10,000
20,000
950
40,000
2,004
2024-02-09
V
NXO
0.035
0.035
0.035
0.035
14,359
10
0.035
0.04
10,346
2,000
1,000
89
2024-02-08
V
NXO
0.04
0.04
0.035
0.035
104,430
27
0.035
0.04
62,000
1,000
2,000
14,000
800
21,000
1,880
1,000
2024-02-07
V
NXO
0.04
0.04
0.035
0.035
143,649
22
0.035
0.04
1,010
1,000
2,000
600
99,000
351
39,000
2024-02-06
V
NXO
0.035
0.04
0.035
0.04
187,705
19
0.035
0.04
20,000
1,000
40,000
2,000
620
104,000
76
20,000
2024-02-05
V
NXO
0.035
0.035
0.035
0.035
-0.005
1,695
5
0.035
0.04
1,000
45
2024-02-02
V
NXO
0.04
0.04
0.035
0.04
124,698
15
0.035
0.04
13,763
13,000
74,000
7,000
1,910
15,000
2024-02-01
V
NXO
0.04
0.045
0.04
0.04
101,329
28
0.035
0.04
67,309
9,000
5,000
2,000
2,700
14,000
2024-01-31
V
NXO
0.04
0.04
0.035
0.04
62,035
15
0.035
0.04
55,150
2,000
750
2,100
535
1,000
2024-01-30
V
NXO
0.04
0.045
0.04
0.04
120,351
34
0.035
0.04
61,750
20,000
5,000
700
7,000
23,000
672
2024-01-29
V
NXO
0.04
0.045
0.04
0.04
-0.005
89,443
26
0.04
0.045
2,000
20,000
100
63,000
4,296
2024-01-26
V
NXO
0.045
0.045
0.04
0.045
15,650
9
0.04
0.045
1,000
10,000
1,600
1,000
750
2024-01-25
V
NXO
0.045
0.045
0.04
0.04
96,774
21
0.04
0.045
73,625
11,000
9,000
2,549
2024-01-24
V
NXO
0.04
0.045
0.04
0.045
230,806
33
0.04
0.045
84,000
18,000
14,000
22,000
3,400
87,000
2,196
2024-01-23
V
NXO
0.04
0.05
0.04
0.045
0.005
326,156
62
0.045
0.05
142,087
28,900
42,000
2,062
1,000
101,000
1,341
6,000
2024-01-22
V
NXO
0.045
0.045
0.04
0.045
37,258
13
0.04
0.045
17,000
17,000
2,000
877