Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:52:30 EDT Mon 13 May 2024
Enter Symbol
or Name
USA
CA



T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD. - http://www.nacg.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOA - T  0.228.03·28.310.228.19+0.100.443.21,18544428.19  28.19  27.7934.87  24.1816:00:00May 0315 min RT 2¢
TSX - T0.228.03·28.310.228.19+0.100.423.163421728.19  28.19  27.7934.87  24.1816:00:0015 min
NEO ATS - U 28.12+0.030.10.822827.80  28.12  27.8015:55:0415 min
Alpha - A 28.18+0.090.35.11423027.80  28.18  27.8015:59:3615 min
Omega - O 28.17+0.080.35.61525528.11  28.17  27.7915:59:2515 min
Pure - P 28.10+0.010.00.4101028.13  28.13  28.1015:45:1815 min
Chi-X - X 28.16+0.070.24.21153828.12  28.16  27.8015:59:1715 min
CX2 - H 28.15+0.060.20.720828.11  28.17  27.9115:59:5915 min
CXD - D 28.18+0.090.30.8212427.81  28.18  27.8115:59:2815 min
TriAct - M 28.092.56854    15 min

Recent Trades - Last 10 of 444
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T28.190.102001 Anonymous1 AnonymousKQ
16:00:00T28.190.1040065 Goldman39 Merrill LynchKQ
16:00:00T28.190.1010065 Goldman39 Merrill LynchKQ
16:00:00T28.190.101007 TD Sec39 Merrill LynchKQ
16:00:00T28.190.10281 Anonymous7 TD SecQ
16:00:00T28.190.107065 Goldman7 TD SecQ
16:00:00T28.190.10571 Anonymous7 TD SecQ
16:00:00T28.190.10217 TD Sec79 CIBCQ
16:00:00T28.190.1037 TD Sec79 CIBCQ
16:00:00T28.190.102001 Anonymous39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 07:31C:NOA28.06In the NewsGlobe says Sytchev keen on North American Construction
2024-05-01 22:12C:NOA29.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 22:12C:NOA29.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 17:40C:NOA29.08News ReleaseNorth American Construction earns $11.36M in Q1 2024
2024-04-19 17:19C:NOA28.28News ReleaseN.A. Construction to release Q1 2024 results May 1
2024-04-19 07:30C:NOA28.38In the NewsGlobe says buying opportunity seen at North American
2024-03-13 19:25C:NOA34.14SEDAR Annual ReportSEDAR Annual Report
2024-03-13 17:34C:NOA34.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-13 17:34C:NOA34.14SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-13 17:28C:NOA34.14SEDAR MD & ASEDAR MD & A
2024-03-13 17:25C:NOA34.14News ReleaseN.A. Construction earns $63.14-million in 2023
2024-03-05 17:31C:NOA33.45News ReleaseN.A. Construction receives 5 yr contract in Australia
2024-03-01 12:08C:NOA34.36News ReleaseNorth American Construction names Guthrie as director
2024-02-21 17:41C:NOA32.65News ReleaseN.A. Construction to pay 10-cent dividend April 5
2024-02-14 18:04C:NOA32.36News ReleaseN.A. Construction to release 2023 results March 13
2024-01-31 09:07C:NOA31.86News ReleaseN.A. Construction's MNALP wins 3-year service contract
2024-01-24 17:45C:NOA31.81MiscellaneousN.A. Construction added to S&P/TSX Cdn Dividend
2023-12-15 08:00C:NOA27.42In the NewsGlobe says North American maintained at "outperform"
2023-11-01 17:53C:NOA27.76News ReleaseN.A. Construction earns $11.38-million in Q3 2023
2023-11-01 17:12C:NOA27.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements