C-NOA

T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD. - http://www.nacg.ca

20:41:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOA - T	0.3	30.05	·	30.27	0.2	30.18	+0.37	1.2	121.2	3,593	580	29.81 30.18 29.68	34.87 24.18	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.3	30.05	·	30.27	0.2	30.18	+0.37	1.2	45.8	1,354	311	29.81 30.18 29.70	34.87 24.18	16:00:00		15 min
NEO ATS - U						30.10	+0.29	1.0	2.1	62	18	29.91 30.13 29.75		15:55:51		15 min
Alpha - A						30.11	+0.30	1.0	9.0	268	53	29.94 30.17 29.68		15:59:59		15 min
Omega - O						30.15	+0.34	1.1	29.5	882	34	29.95 30.18 29.71		15:59:49		15 min
Pure - P						30.18	+0.37	1.2	0.4	12	7	29.91 30.18 29.91		15:59:00		15 min
Chi-X - X						30.14	+0.33	1.1	7.6	225	61	29.89 30.15 29.70		15:59:00		15 min
CX2 - H						30.18	+0.37	1.2	1.4	41	15	29.81 30.18 29.75		15:59:54		15 min
CXD - D						30.08	+0.27	0.9	9.6	285	22	29.81 30.08 29.705		15:38:43		15 min
TriAct - M						29.81			15.6	461	58					15 min
CS2 - S						30.15	+0.34	1.1	0.1	3	1	30.15 30.15 30.15		15:38:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 580

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.18	0.37	13	65 Goldman	80 National Bank	Q
16:00:00	T	30.18	0.37	48	79 CIBC	80 National Bank	Q
16:00:00	T	30.18	0.37	21	80 National Bank	79 CIBC	Q
16:00:00	T	30.18	0.37	30	80 National Bank	2 RBC	Q
16:00:00	T	30.18	0.37	38	80 National Bank	2 RBC	Q
16:00:00	T	30.18	0.37	38	80 National Bank	1 Anonymous	Q
16:00:00	T	30.18	0.37	74	80 National Bank	2 RBC	Q
16:00:00	T	30.18	0.37	58	80 National Bank	79 CIBC	Q
16:00:00	T	30.18	0.37	65	80 National Bank	1 Anonymous	Q
16:00:00	T	30.18	0.37	63	39 Merrill Lynch	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 17:19	C:NOA	28.28	News Release200	N.A. Construction to release Q1 2024 results May 1
2024-04-19 07:30	C:NOA	28.38	In the News525	Globe says buying opportunity seen at North American
2024-03-13 19:25	C:NOA	34.14	SEDAR Annual Report803	SEDAR Annual Report
2024-03-13 17:34	C:NOA	34.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 17:34	C:NOA	34.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 17:28	C:NOA	34.14	SEDAR MD & A815	SEDAR MD & A
2024-03-13 17:25	C:NOA	34.14	News Release200	N.A. Construction earns $63.14-million in 2023
2024-03-05 17:31	C:NOA	33.45	News Release200	N.A. Construction receives 5 yr contract in Australia
2024-03-01 12:08	C:NOA	34.36	News Release200	North American Construction names Guthrie as director
2024-02-21 17:41	C:NOA	32.65	News Release200	N.A. Construction to pay 10-cent dividend April 5
2024-02-14 18:04	C:NOA	32.36	News Release200	N.A. Construction to release 2023 results March 13
2024-01-31 09:07	C:NOA	31.86	News Release200	N.A. Construction's MNALP wins 3-year service contract
2024-01-24 17:45	C:NOA	31.81	Miscellaneous270	N.A. Construction added to S&P/TSX Cdn Dividend
2023-12-15 08:00	C:NOA	27.42	In the News525	Globe says North American maintained at "outperform"
2023-11-01 17:53	C:NOA	27.76	News Release200	N.A. Construction earns $11.38-million in Q3 2023
2023-11-01 17:12	C:NOA	27.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 17:12	C:NOA	27.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-19 17:15	C:NOA	29.07	News Release200	N.A. Construction to release Q3 2023 results Nov. 1
2023-10-06 07:42	C:NOA		In the News525	Globe says N.A. Construction seen trading at good price
2023-10-04 14:45	C:NOA	28.89	News Release200	N.A. Construction Group closes MacKellar acquisition