Recent Trades - Last 10 of 188 | More trades... |
15:59:59 | H | 0.385 | -0.015 | 3,500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | X | 0.39 | -0.01 | 1,000 | 80 National Bank | 79 CIBC | K |
15:59:59 | V | 0.39 | -0.01 | 1,000 | 80 National Bank | 79 CIBC | K |
15:59:56 | O | 0.395 | -0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | H | 0.395 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:59:56 | H | 0.395 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:59:56 | H | 0.395 | -0.005 | 7,500 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | H | 0.395 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:59:56 | H | 0.395 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:50:13 | M | 0.39 | -0.01 | 120 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS