Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	NILI	0.40	0.40	0.375	0.375	-0.02	802,912	341	0.375	0.385	285,648	139,232	104,500	82,500	3,307	60,500	116,000			7,204
2024-04-25	V	NILI	0.40	0.41	0.38	0.395	-0.005	1,032,050	297	0.39	0.405	450,771	129,500	60,000	58,500	1,100	219,000	102,500			7,431
2024-04-24	V	NILI	0.405	0.405	0.395	0.40		485,676	172	0.395	0.40	248,248	36,258	70,525	38,500	775	4,000	84,000			1,841
2024-04-23	V	NILI	0.41	0.41	0.395	0.40	-0.005	790,248	211	0.395	0.41	220,281	90,028	81,500	82,000	1,264	230,500	78,000			3,643
2024-04-22	V	NILI	0.39	0.415	0.39	0.415	0.025	689,064	222	0.40	0.415	370,393	42,500	63,500	46,500	1,801	10,500	148,000			3,097
2024-04-19	V	NILI	0.395	0.40	0.375	0.385	-0.01	490,093	312	0.385	0.39	232,342	84,845	32,500	62,000	1,668	5,500	61,000			5,002
2024-04-18	V	NILI	0.41	0.41	0.39	0.395	-0.01	1,176,139	265	0.39	0.40	630,440	104,500	102,500	54,000	1,177	198,000	77,500			5,550
2024-04-17	V	NILI	0.40	0.41	0.395	0.41	0.015	695,837	268	0.40	0.41	410,452	86,000	26,500	5,000	471	142,500	19,500			4,763
2024-04-16	V	NILI	0.42	0.42	0.395	0.395	-0.015	511,182	248	0.395	0.405	291,904	52,000	74,010	34,500	1,419	1,500	45,500			6,267
2024-04-15	V	NILI	0.41	0.42	0.40	0.415	-0.005	1,026,750	497	0.405	0.42	443,320	133,500	111,500	26,000	465	229,500	66,500			11,721
2024-04-12	V	NILI	0.43	0.435	0.415	0.42	-0.015	528,244	221	0.415	0.43	349,685	50,000	34,000	44,500	1,263	3,000	38,500			4,114
2024-04-11	V	NILI	0.44	0.445	0.425	0.435	-0.005	199,029	176	0.425	0.435	116,559	36,500	24,500	6,000	1,110	3,500	6,500			3,408
2024-04-10	V	NILI	0.445	0.45	0.43	0.44		536,242	260	0.435	0.44	232,162	88,250	62,000	65,500	475	4,000	77,500			3,817
2024-04-09	V	NILI	0.44	0.45	0.425	0.44	0.015	613,112	261	0.43	0.445	236,644	68,500	111,200	62,000	575	45,000	83,500			3,517
2024-04-08	V	NILI	0.445	0.45	0.41	0.425	-0.005	1,025,205	380	0.42	0.425	453,210	94,585	220,000	105,000	750	13,500	132,000			1,779
2024-04-05	V	NILI	0.43	0.445	0.415	0.44	0.02	429,265	265	0.43	0.44	105,373	91,481	47,629	43,500	300	5,000	130,000			3,804
2024-04-04	V	NILI	0.45	0.45	0.42	0.42	-0.025	737,049	349	0.42	0.43	329,920	131,288	107,600	56,000	880	3,500	98,500			5,400
2024-04-03	V	NILI	0.43	0.45	0.425	0.45	0.025	523,465	241	0.435	0.45	232,659	87,563	32,500	82,500	281	9,500	72,500			4,577
2024-04-02	V	NILI	0.43	0.435	0.415	0.43	0.005	271,172	182	0.42	0.435	88,328	64,000	40,100	38,500	421	4,000	30,000			4,155
2024-04-01	V	NILI	0.435	0.44	0.425	0.44	0.005	286,119	181	0.425	0.44	77,545	29,042	58,500	29,500	70	32,500	54,000			2,997
2024-03-28	V	NILI	0.42	0.435	0.42	0.435	0.01	393,340	202	0.42	0.435	93,439	55,500	13,500	40,000	410	131,200	51,500			4,111			1,000
2024-03-27	V	NILI	0.44	0.44	0.415	0.43	-0.01	1,278,597	462	0.425	0.44	740,478	163,442	76,500	91,000	480	69,500	128,500			4,865
2024-03-26	V	NILI	0.46	0.465	0.435	0.445	-0.015	873,229	350	0.435	0.445	423,845	125,000	51,600	81,500	2,070	37,000	144,500			4,299
2024-03-25	V	NILI	0.445	0.485	0.445	0.455	0.005	2,156,733	724	0.455	0.465	1,326,450	215,681	177,500	171,500	1,540	66,000	182,500			7,922
2024-03-22	V	NILI	0.46	0.465	0.445	0.455	-0.01	880,714	302	0.445	0.455	417,750	146,380	78,400	85,000	1,157	63,500	81,500			3,812
2024-03-21	V	NILI	0.465	0.465	0.455	0.465		657,653	237	0.46	0.47	350,860	36,500	21,000	80,000	580	15,500	148,400			3,489
2024-03-20	V	NILI	0.47	0.485	0.455	0.465	0.015	888,325	364	0.46	0.47	411,365	202,500	53,600	61,500	565	88,500	60,500			4,567
2024-03-19	V	NILI	0.46	0.465	0.45	0.45	-0.01	638,677	259	0.45	0.46	322,257	91,000	14,000	89,500	5,610	34,500	72,500			2,767			3,500
2024-03-18	V	NILI	0.46	0.475	0.455	0.465	0.005	667,505	337	0.455	0.465	411,330	116,192	12,500	37,000	701	48,000	23,000			5,565			7,000
2024-03-15	V	NILI	0.475	0.485	0.46	0.46	-0.015	448,278	262	0.46	0.47	220,243	64,800	24,500	58,000	1,030	7,500	55,000			12,567
2024-03-14	V	NILI	0.50	0.52	0.475	0.475	0.01	1,600,214	732	0.475	0.485	739,029	327,500	88,500	178,500	535	61,000	180,847			5,656			50
2024-03-13	V	NILI	0.455	0.47	0.45	0.47	0.015	198,765	138	0.46	0.47	38,758	34,000	37,000	31,500	667	7,000	39,057			2,833			7,000
2024-03-12	V	NILI	0.475	0.475	0.45	0.45	-0.01	334,881	227	0.45	0.46	166,922	40,000	7,000	58,500	1,802	3,500	48,000			4,409
2024-03-11	V	NILI	0.46	0.475	0.445	0.46	-0.01	693,789	377	0.46	0.475	358,479	92,845	15,000	65,000	433	61,000	79,500			16,615
2024-03-08	V	NILI	0.49	0.50	0.465	0.48	0.005	723,035	307	0.47	0.49	339,688	79,000	47,000	38,000	1,055	74,000	128,000			4,265			600
2024-03-07	V	NILI	0.495	0.495	0.47	0.49	0.005	910,967	430	0.46	0.49	431,593	85,200	57,500	131,500	5,632	52,000	128,639			6,241
2024-03-06	V	NILI	0.51	0.53	0.485	0.485	-0.025	1,211,986	531	0.485	0.50	555,338	171,400	66,500	156,500	9,268	70,000	90,000			4,166		3,000	12,000
2024-03-05	V	NILI	0.50	0.52	0.48	0.51		1,304,935	586	0.50	0.52	356,671	209,900	107,500	156,500	2,225	317,000	72,500			71,414
2024-03-04	V	NILI	0.54	0.54	0.49	0.52	-0.02	1,062,404	556	0.51	0.52	472,806	133,522	102,600	132,500	1,584	44,500	103,000			40,500		500	16,000
2024-03-01	V	NILI	0.50	0.55	0.50	0.55	0.05	1,766,175	761	0.53	0.55	1,025,158	167,200	55,400	220,500	4,273	34,500	214,000			13,097
2024-02-29	V	NILI	0.50	0.55	0.50	0.50	0.005	2,027,309	897	0.50	0.51	1,102,777	288,562	89,500	246,000	3,582	31,000	221,500			12,069		1,500	14,500
2024-02-28	V	NILI	0.48	0.51	0.47	0.495	0.025	942,940	521	0.49	0.50	451,442	155,960	102,000	50,000	1,106	19,738	131,500			5,857		8,500	9,000
2024-02-27	V	NILI	0.455	0.48	0.435	0.475	0.005	1,411,361	747	0.47	0.48	503,908	229,902	134,500	156,000	1,120	30,000	322,500			16,837		500	7,600
2024-02-26	V	NILI	0.48	0.50	0.46	0.47	-0.005	989,776	545	0.465	0.48	402,763	158,500	21,500	97,500	3,690	143,000	142,500			7,026		1,000	6,100
2024-02-23	V	NILI	0.52	0.52	0.475	0.475	-0.045	2,372,604	984	0.475	0.495	1,212,129	205,016	251,800	286,500	5,239	56,500	309,000			20,393			7,000
2024-02-22	V	NILI	0.53	0.57	0.50	0.52	0.055	5,662,015	1,932	0.52	0.53	2,941,018	673,660	548,250	346,500	15,830	250,500	783,000			31,594			10,000
2024-02-21	V	NILI	0.43	0.47	0.43	0.465	0.035	1,055,222	487	0.46	0.465	430,178	149,633	101,000	101,000	1,591	54,000	200,000			9,564
2024-02-20	V	NILI	0.49	0.49	0.43	0.43	-0.055	2,054,561	893	0.425	0.445	976,739	258,099	152,000	140,500	3,197	318,000	182,000			12,647			3,000
2024-02-16	V	NILI	0.42	0.52	0.42	0.485	0.075	4,379,885	1,883	0.485	0.49	2,400,328	466,000	315,500	268,000	8,060	324,000	509,500			37,265			32,000
2024-02-15	V	NILI	0.40	0.42	0.39	0.41	0.01	1,350,110	486	0.40	0.41	694,607	207,500	129,000	110,500	3,441	12,000	143,724			18,156		7,500	14,500
2024-02-14	V	NILI	0.425	0.425	0.395	0.40	-0.01	715,427	341	0.40	0.41	319,328	122,000	63,500	52,500	2,044	56,500	74,500			8,640		3,000	8,500
2024-02-13	V	NILI	0.44	0.44	0.40	0.41	-0.02	926,102	432	0.405	0.42	461,620	160,097	69,500	79,000	722	17,500	116,000			7,597		3,000	7,500
2024-02-12	V	NILI	0.435	0.46	0.43	0.43	0.01	872,760	441	0.43	0.45	372,570	86,532	95,500	99,000	2,609	12,500	146,000			14,674		9,000	28,720
2024-02-09	V	NILI	0.385	0.45	0.375	0.42	0.035	1,998,763	808	0.42	0.435	891,533	195,938	159,000	251,000	1,675	49,500	378,500			21,826		18,500	23,500
2024-02-08	V	NILI	0.40	0.41	0.375	0.39	-0.015	1,358,087	616	0.385	0.39	647,627	141,779	124,000	143,500	2,143	22,000	206,876			26,710		1,000	19,000
2024-02-07	V	NILI	0.435	0.435	0.40	0.41	-0.025	691,126	368	0.40	0.41	387,346	77,000	89,900	31,000	3,314	21,000	44,500			7,390			23,520
2024-02-06	V	NILI	0.40	0.445	0.40	0.435	0.02	994,752	485	0.425	0.44	488,604	154,210	22,500	132,000	2,646	25,500	106,500			19,715		2,500	27,000
2024-02-05	V	NILI	0.43	0.435	0.385	0.42	-0.01	3,550,806	1,160	0.405	0.425	1,667,490	414,130	409,510	244,000	7,147	196,000	420,000			64,758		15,000	45,000
2024-02-02	V	NILI	0.455	0.46	0.43	0.43	-0.025	1,694,908	639	0.43	0.44	885,763	263,111	90,520	163,500	2,530	94,000	88,226			75,767		1,000	14,500
2024-02-01	V	NILI	0.48	0.48	0.455	0.455	-0.02	1,603,849	591	0.455	0.47	794,203	149,500	101,000	122,000	1,296	158,500	105,000			147,472		500	5,000
2024-01-31	V	NILI	0.48	0.49	0.465	0.47	-0.02	1,079,982	456	0.47	0.48	575,107	129,450	94,908	128,500	490	35,000	89,500			11,724		1,000
2024-01-30	V	NILI	0.495	0.50	0.48	0.49		655,789	333	0.485	0.50	317,807	57,500	65,500	61,000	423	24,000	94,500			18,761		500	5,000
2024-01-29	V	NILI	0.51	0.51	0.49	0.50	-0.01	456,885	287	0.49	0.50	170,084	92,500	42,500	33,500	214	17,000	72,500			23,476