Recent Trades - Last 10 of 202 | More trades... |
15:59:59 | H | 0.435 | 0.01 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:50:25 | U | 0.435 | 0.01 | 4,500 | 89 Raymond James | 2 RBC | K |
15:50:25 | U | 0.435 | 0.01 | 500 | 89 Raymond James | 2 RBC | K |
15:50:25 | A | 0.435 | 0.01 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:50:25 | M | 0.435 | 0.01 | 300 | 89 Raymond James | 14 Virtu ITG | E |
15:50:25 | H | 0.435 | 0.01 | 1,000 | 89 Raymond James | 2 RBC | K |
15:50:25 | O | 0.435 | 0.01 | 1,000 | 89 Raymond James | 2 RBC | K |
15:50:25 | O | 0.435 | 0.01 | 7,000 | 89 Raymond James | 1 Anonymous | K |
15:50:25 | V | 0.435 | 0.01 | 10,000 | 89 Raymond James | 2 RBC | K |
15:48:36 | H | 0.435 | 0.01 | 500 | 80 National Bank | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS