21:28:53 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:NILI - Surge Battery Metals Inc. - https://surgebatterymetals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NILI - V  16.50.495·0.5223.00.495-0.035-6.61,113.95445500.52  0.53  0.491.55  0.1715:59:53Nov 2915 min RT 2¢
TSX-V - V16.50.495·0.5223.00.495-0.035-6.6776.93852250.52  0.53  0.4951.55  0.1715:59:5315 min
NEO ATS - U 0.50-0.03-5.7107.551850.51  0.52  0.4915:58:3115 min
Alpha - A 0.50-0.03-5.766.033150.51  0.52  0.4915:54:0015 min
Omega - O 0.51-0.02-3.845.022210.51  0.52  0.4915:51:5715 min
Pure - P 0.50-0.03-5.72.8190.50  0.50  0.5012:53:5415 min
Chi-X - X 0.50-0.03-5.739.018420.52  0.52  0.4915:58:3115 min
CX2 - H 0.50-0.03-5.762.531290.52  0.52  0.5015:58:3115 min
CXD - D 0.535.2254    Nov 2815 min
TriAct - M 0.539.0370    15 min

Recent Trades - Last 10 of 550
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V0.495-0.0351,0002 RBC1 AnonymousK
15:59:23V0.50-0.0350079 CIBC7 TD SecK
15:59:19V0.495-0.0352,5007 TD Sec7 TD SecK
15:59:10V0.50-0.035001 Anonymous1 AnonymousK
15:59:10V0.50-0.034,5001 Anonymous7 TD SecK
15:58:31V0.495-0.0355002 RBC1 AnonymousK
15:58:31D0.50-0.035080 National Bank80 National BankE
15:58:31D0.50-0.03514 Virtu ITG14 Virtu ITGE
15:58:31V0.50-0.0340080 National Bank68 Leede
15:58:31V0.50-0.0320080 National Bank68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 13:21C:NILI0.495SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 13:19C:NILI0.495SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-21 13:06C:NILI0.58News ReleaseSurge Battery submits Nevada North plan of operations
2023-11-16 10:42C:NILI0.55News ReleaseSurge Battery drills 34.3 m of 3,985 ppm Li at Nevada N
2023-11-08 16:53C:NILI0.58News ReleaseSurge Battery chair Harris acquires 500,000 shares
2023-11-07 11:49C:NILI0.58News ReleaseSurge Battery drills 54.1 m of 3,003 ppm Li at Nevada