C-NILI

V:NILI - Surge Battery Metals Inc. - https://surgebatterymetals.com/

21:28:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NILI - V	16.5	0.495	·	0.52	23.0	0.495	-0.035	-6.6	1,113.9	544	550	0.52 0.53 0.49	1.55 0.17	15:59:53	Nov 29	15 min RT 2¢
TSX-V - V	16.5	0.495	·	0.52	23.0	0.495	-0.035	-6.6	776.9	385	225	0.52 0.53 0.495	1.55 0.17	15:59:53		15 min
NEO ATS - U						0.50	-0.03	-5.7	107.5	51	85	0.51 0.52 0.49		15:58:31		15 min
Alpha - A						0.50	-0.03	-5.7	66.0	33	15	0.51 0.52 0.49		15:54:00		15 min
Omega - O						0.51	-0.02	-3.8	45.0	22	21	0.51 0.52 0.49		15:51:57		15 min
Pure - P						0.50	-0.03	-5.7	2.8	1	9	0.50 0.50 0.50		12:53:54		15 min
Chi-X - X						0.50	-0.03	-5.7	39.0	18	42	0.52 0.52 0.49		15:58:31		15 min
CX2 - H						0.50	-0.03	-5.7	62.5	31	29	0.52 0.52 0.50		15:58:31		15 min
CXD - D						0.53			5.2	2	54			Nov 28		15 min
TriAct - M						0.53			9.0	3	70					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 550

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	V	0.495	-0.035	1,000	2 RBC	1 Anonymous	K
15:59:23	V	0.50	-0.03	500	79 CIBC	7 TD Sec	K
15:59:19	V	0.495	-0.035	2,500	7 TD Sec	7 TD Sec	K
15:59:10	V	0.50	-0.03	500	1 Anonymous	1 Anonymous	K
15:59:10	V	0.50	-0.03	4,500	1 Anonymous	7 TD Sec	K
15:58:31	V	0.495	-0.035	500	2 RBC	1 Anonymous	K
15:58:31	D	0.50	-0.03	50	80 National Bank	80 National Bank	E
15:58:31	D	0.50	-0.03	5	14 Virtu ITG	14 Virtu ITG	E
15:58:31	V	0.50	-0.03	400	80 National Bank	68 Leede
15:58:31	V	0.50	-0.03	200	80 National Bank	68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 13:21	C:NILI	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 13:19	C:NILI	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 13:06	C:NILI	0.58	News Release200	Surge Battery submits Nevada North plan of operations
2023-11-16 10:42	C:NILI	0.55	News Release200	Surge Battery drills 34.3 m of 3,985 ppm Li at Nevada N
2023-11-08 16:53	C:NILI	0.58	News Release200	Surge Battery chair Harris acquires 500,000 shares
2023-11-07 11:49	C:NILI	0.58	News Release200	Surge Battery drills 54.1 m of 3,003 ppm Li at Nevada