C-NILI

V:NILI - Surge Battery Metals Inc. - https://surgebatterymetals.com/

18:55:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NILI - V	19.5	0.375	·	0.385	5.0	0.375	-0.02	-5.1	802.9	288	341	0.40 0.40 0.375	1.55 0.23	15:59:59	17:39	15 min RT 2¢
TSX-V - V	19.5	0.375	·	0.385	5.0	0.38	-0.015	-3.8	285.6	103	102	0.40 0.40 0.38	1.55 0.23	15:59:59		15 min
NEO ATS - U						0.38	-0.015	-3.8	139.2	49	67	0.385 0.39 0.38		15:35:04		15 min
Alpha - A						0.38	-0.015	-3.8	104.5	39	23	0.38 0.39 0.38		15:34:05		15 min
Omega - O						0.385	-0.01	-2.5	82.5	31	20	0.40 0.40 0.38		15:12:23		15 min
Pure - P						0.38	-0.015	-3.8	3.3	1	7	0.38 0.38 0.38		13:16:35		15 min
Chi-X - X						0.38	-0.015	-3.8	60.5	22	10	0.385 0.385 0.38		15:30:34		15 min
CX2 - H						0.375	-0.02	-5.1	116.0	42	40	0.385 0.39 0.375		15:59:59		15 min
CXD - D						0.395			4.0	1	19			Apr 23		15 min
TriAct - M						0.395			7.2	1	53					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 341

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.375	-0.02	3,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.38	-0.015	2,000	9 BMO Nesbitt	79 CIBC	K
15:59:47	H	0.385	-0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:47	H	0.385	-0.01	500	1 Anonymous	2 RBC	K
15:59:47	H	0.385	-0.01	500	1 Anonymous	2 RBC	K
15:59:47	H	0.385	-0.01	1,000	1 Anonymous	2 RBC	K
15:59:27	V	0.38	-0.015	3,000	9 BMO Nesbitt	1 Anonymous	K
15:59:27	V	0.38	-0.015	1,000	7 TD Sec	1 Anonymous	K
15:58:27	M	0.385	-0.01	5	80 National Bank	80 National Bank	E
15:58:20	M	0.385	-0.01	36	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:39	C:NILI	0.38	SEDAR MD & A815	SEDAR MD & A
2024-04-09 13:04	C:NILI	0.425	News Release200	Surge Battery Metals produces 99% pure Li2CO3
2024-04-08 17:36	C:NILI	0.425	News Release200	Surge Battery files NI 43-101 report for Nevada North
2024-04-04 11:46	C:NILI	0.445	News Release200	Surge Battery concludes exploration agreement with SRCA
2024-02-22 10:07	C:NILI	0.52	News Release200	Surge Battery pegs NNLP at 309.3 Mt at 2,839 ppm Li inf
2024-02-22 09:50	C:NILI	0.465	Resume Trading385	Surge Battery Metals to resume at 7:15 a.m. PT
2024-02-22 09:12	C:NILI	0.465	Halt Trading170	Surge Battery Metals halted at the open
2024-02-22 08:03	C:NILI	0.52	In the News525	Globe says Surge a top performer on TSX Venture list
2024-01-16 12:52	C:NILI	0.59	News Release200	Surge Battery hires Davis for NNLP resource estimate
2024-01-09 13:03	C:NILI	0.66	News Release200	Surge Battery samples up to 5,660 ppm Li at Nevada N.
2024-01-04 11:17	C:NILI	0.65	Shareholders Letter212	Surge Battery expects to complete maiden MRE in Q1 2024
2023-12-12 12:42	C:NILI	0.51	News Release200	Surge Battery Metals begins mineral processing testing
2023-12-07 11:47	C:NILI	0.485	News Release200	Surge Battery Metals closes Wilkins, Y3-II
2023-12-05 12:33	C:NILI	0.495	News Release200	Surge Battery drills up to 7,630 ppm Li at Nevada North
2023-11-29 13:21	C:NILI	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 13:19	C:NILI	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 13:06	C:NILI	0.58	News Release200	Surge Battery submits Nevada North plan of operations
2023-11-16 10:42	C:NILI	0.55	News Release200	Surge Battery drills 34.3 m of 3,985 ppm Li at Nevada N
2023-11-08 16:53	C:NILI	0.58	News Release200	Surge Battery chair Harris acquires 500,000 shares
2023-11-07 11:49	C:NILI	0.58	News Release200	Surge Battery drills 54.1 m of 3,003 ppm Li at Nevada

Date ET

Symbol

Price

Type

Headline

2024-04-26 17:39

C:NILI

0.38

SEDAR MD & A

2024-04-09 13:04

C:NILI

0.425