Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:58:24 EDT Tue 21 May 2024
Enter Symbol
or Name
USA
CA



T:NFI - NFI GROUP INC. - http://www.newflyer.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFI - T  0.115.51·15.750.315.57-0.49-3.1335.05,1931,25915.99  16.00  15.5116.19  8.3516:00:0017:1215 min RT 2¢
TSX - T0.115.51·15.750.315.57-0.49-3.1109.81,68272015.99  16.00  15.5416.19  8.3516:00:0015 min
NEO ATS - U 15.58-0.48-3.017.226212016.00  16.00  15.5115:59:5915 min
Alpha - A 15.59-0.47-2.911.41773816.00  16.00  15.5615:59:5915 min
Omega - O 15.56-0.50-3.14.7714215.97  16.00  15.5515:59:5415 min
Pure - P 15.66-0.40-2.50.7101515.75  15.75  15.6612:04:5315 min
Chi-X - X 15.565-0.495-3.116.825710715.97  15.99  15.5315:59:5415 min
CX2 - H 15.56-0.50-3.12.8422915.99  15.99  15.5615:59:5415 min
CXD - D 15.60-0.46-2.910.21565815.95  15.95  15.5515:58:3315 min
LiquidNet - L 15.605-0.455-2.8142.02,237415.785  15.79  15.60515:47:2415 min
TriAct - M 16.0619.4298126    15 min

Recent Trades - Last 10 of 1259
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.57-0.49595 Citadel2 RBCQ
16:00:00T15.57-0.494013 Instinet5 CitadelQ
16:00:00T15.57-0.49253 Morgan Stanley5 CitadelQ
16:00:00T15.57-0.4911 Anonymous5 CitadelQ
16:00:00T15.57-0.4931 Anonymous5 CitadelQ
16:00:00T15.57-0.493279 CIBC5 CitadelQ
16:00:00T15.57-0.491979 CIBC5 CitadelQ
16:00:00T15.57-0.494639 Merrill Lynch5 CitadelQ
16:00:00T15.57-0.49531 Anonymous5 CitadelQ
16:00:00T15.57-0.49475 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-21 17:12C:NFI15.57News ReleaseNFI Group appoints Proven as NFI Parts, Arboc president
2024-05-17 09:32C:NFI15.50News ReleaseNFI unit wins contract for 33 Xcelsior Charge NG buses
2024-05-13 10:25C:NFI14.83News ReleaseNFI unit wins contract for up to 1,300 Xcelsior buses
2024-05-07 09:02C:NFI13.31In the NewsGlobe says Doerksen maintains NFI Group at "outperform"
2024-05-06 16:15C:NFI13.31News ReleaseNFI Group shareholders elect 10 directors at AGM
2024-05-02 17:03C:NFI11.28News ReleaseNFI Group loses $9.41-million (U.S.) in Q1 2024
2024-05-02 16:44C:NFI11.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-02 16:44C:NFI11.28SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 12:57C:NFI11.08News ReleaseNFI wins contract for Xcelsior Charge NG buses
2024-04-17 16:07C:NFI11.08News ReleaseNFI Group to release Q1 results May 2, host call May 3
2024-03-14 16:24C:NFI12.18SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 09:05C:NFI11.24News ReleaseNFI Group receives 2 N.Y. contracts for Xcelsior buses
2024-03-01 08:33C:NFI12.04In the NewsGlobe says BMO's Chen sees value in NFI Group shares
2024-02-29 10:00C:NFI12.12News ReleaseNFI Group loses $136.16-million (U.S.) in 2023
2024-02-29 09:18C:NFI12.46SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 09:18C:NFI12.46SEDAR MD & ASEDAR MD & A
2024-02-26 12:32C:NFI12.16News ReleaseNFI's Alexander completes Zemo testing of Enviro400EV
2024-02-20 11:53C:NFI12.21News ReleaseNFI Group wins contract for 12 Enviro500EV buses
2024-02-15 11:15C:NFI12.02News ReleaseNFI Group to release 2023 results Feb. 29
2024-02-12 10:56C:NFI12.00News ReleaseNFI Group receives order for 33 Enviro500EV buses